Finance stocks by market cap
All 1,340 US-listed finance stocks, largest first, as of October 14, 2026.
Listings
1,340
Combined market cap
$11.12T
Median P/E · 2026
14.1×
710 with SEC financials
1-month cap-weighted return
-6.2%
Rank 13 of 13 sectors
Medians computed by Sophia Capital from each company's latest annual SEC financials: P/S 2.9×, net margin 14.9%, revenue growth 8.6%.
Companies
| Ticker | Company | Industry | Price | Day | Market cap |
|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Co. | Major Banks | $331.43 | -0.86% | $881.0B |
| BAC | Bank of America Corporation | Major Banks | $53.96 | -1.14% | $377.3B |
| HSBC | HSBC Holdings plc. | Savings Institutions | $94.85 | +0.56% | $325.7B |
| MS | Morgan Stanley | Investment Bankers/Brokers/Service | $186.64 | -1.78% | $293.1B |
| RY | Royal Bank Of Canada | Commercial Banks | $194.67 | +0.99% | $269.5B |
| MUFG | Mitsubishi UFJ Financial Group Inc. | Commercial Banks | $22.40 | +0.22% | $265.8B |
| GS | Goldman Sachs Group Inc. (The) | Investment Bankers/Brokers/Service | $891.91 | -0.23% | $259.7B |
| WFC | Wells Fargo & Company | Major Banks | $80.74 | -3.10% | $244.2B |
| AXP | American Express Company | Finance: Consumer Services | $309.84 | -0.54% | $209.2B |
| C | Citigroup Inc. | Major Banks | $124.53 | -5.60% | $208.9B |
| SAN | Banco Santander S.A. Sponsored ADR (Spain) | Commercial Banks | $13.55 | +0.52% | $196.1B |
| TD | Toronto Dominion Bank (The) | Commercial Banks | $117.95 | +1.25% | $192.6B |
| SCHW | Charles Schwab Corporation (The) | Investment Bankers/Brokers/Service | $95.94 | -1.15% | $165.9B |
| BLK | BlackRock Inc. | Investment Bankers/Brokers/Service | $1066.12 | -1.64% | $165.1B |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored | Commercial Banks | $25.21 | +0.72% | $160.9B |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | Commercial Banks | $26.43 | +0.92% | $149.8B |
| UBS | UBS Group AG Registered | Major Banks | $47.85 | +0.06% | $148.5B |
| CB | Chubb Limited | Property-Casualty Insurers | $346.16 | +0.32% | $133.5B |
| MFG | Mizuho Financial Group Inc. Sponosred ADR (Japan) | Major Banks | $10.60 | +0.09% | $132.0B |
| PGR | Progressive Corporation (The) | Property-Casualty Insurers | $222.88 | +1.18% | $129.6B |
| COF | Capital One Financial Corporation | Major Banks | $198.07 | -1.53% | $121.5B |
| SPGI | S&P Global Inc. | Finance: Consumer Services | $409.99 | -0.53% | $120.9B |
| HDB | HDFC Bank Limited | Commercial Banks | $22.76 | +0.80% | $116.8B |
| BMO | Bank Of Montreal | Commercial Banks | $165.28 | +0.85% | $114.9B |
| BNS | Bank Nova Scotia Halifax Pfd 3 | Major Banks | $90.19 | +1.56% | $110.6B |
| ITUB | Itau Unibanco Banco Holding SA | Major Banks | $9.89 | -1.69% | $109.1B |
| IBN | ICICI Bank Limited | Commercial Banks | $28.54 | +1.75% | $102.2B |
| CM | Canadian Imperial Bank of Commerce | Commercial Banks | $111.52 | +1.37% | $101.3B |
| CME | CME Group Inc. | Investment Bankers/Brokers/Service | $278.03 | +0.28% | $100.0B |
| HOOD | Robinhood Markets Inc. | Investment Bankers/Brokers/Service | $110.52 | +1.19% | $99.4B |
| ING | ING Group N.V. | Commercial Banks | $33.63 | +0.72% | $97.6B |
| BNY | The Bank of New York Mellon Corporation | Major Banks | $141.03 | -1.27% | $95.7B |
| USB | U.S. Bancorp | Major Banks | $56.89 | -0.92% | $88.6B |
| ICE | Intercontinental Exchange Inc. | Investment Bankers/Brokers/Service | $156.42 | -0.64% | $87.8B |
| PNC | PNC Financial Services Group Inc. (The) | Major Banks | $219.48 | -0.80% | $87.6B |
| MRSH | Marsh | Specialty Insurers | $177.01 | +0.27% | $84.5B |
| BX | Blackstone Inc. | Investment Managers | $109.98 | -4.18% | $82.6B |
| LYG | Lloyds Banking Group Plc | Commercial Banks | $5.50 | +0.73% | $81.5B |
| MCO | Moody's Corporation | Finance: Consumer Services | $464.13 | -1.35% | $80.4B |
| KKR | KKR & Co. Inc. | Investment Managers | $87.16 | -4.75% | $78.2B |
| TRV | The Travelers Companies Inc. | Property-Casualty Insurers | $373.28 | +0.43% | $77.9B |
| BCS | Barclays PLC | Commercial Banks | $23.06 | 0.00% | $77.5B |
| NU | Nu Holdings Ltd. | Finance: Consumer Services | $15.58 | -2.69% | $75.7B |
| MFC | Manulife Financial Corporation | Life Insurance | $43.28 | +0.98% | $72.2B |
| NWG | NatWest Group plc | Commercial Banks | $17.65 | +2.38% | $70.2B |
| APO | Apollo Global Management Inc. (New) | Investment Managers | $116.28 | -2.47% | $68.7B |
| MET | MetLife Inc. | Life Insurance | $100.65 | +0.48% | $64.0B |
| DB | Deutsche Bank AG | Major Banks | $33.34 | -0.92% | $62.7B |
| ALL | Allstate Corporation (The) | Property-Casualty Insurers | $236.40 | +1.63% | $59.8B |
| AJG | Arthur J. Gallagher & Co. | Specialty Insurers | $232.90 | -0.44% | $59.7B |
| AFL | AFLAC Incorporated | Accident &Health Insurance | $116.44 | +0.47% | $58.4B |
| AON | Aon plc Class A Ordinary Shares (Ireland) | Specialty Insurers | $274.71 | -0.03% | $58.3B |
| TFC | Truist Financial Corporation | Major Banks | $45.92 | -1.54% | $56.1B |
| NDAQ | Nasdaq Inc. | Investment Bankers/Brokers/Service | $93.48 | -0.86% | $52.3B |
| COIN | Coinbase Global Inc. | Finance: Consumer Services | $181.79 | +0.78% | $48.0B |
| STT | State Street Corporation | Major Banks | $174.10 | -0.47% | $47.8B |
| BBD | Banco Bradesco Sa | Major Banks | $4.19 | -2.10% | $46.9B |
| FITB | Fifth Third Bancorp | Major Banks | $50.22 | -1.18% | $45.5B |
| AMP | Ameriprise Financial Inc. | Investment Managers | $493.32 | -1.34% | $44.3B |
| KB | KB Financial Group Inc | Commercial Banks | $121.44 | -0.44% | $43.5B |
| SLF | Sun Life Financial Inc. | Life Insurance | $77.87 | +0.69% | $43.4B |
| BSBR | Banco Santander Brasil SA | Commercial Banks | $5.75 | -0.35% | $43.0B |
| AIG | American International Group Inc. New | Property-Casualty Insurers | $77.65 | -0.06% | $40.6B |
| IX | ORIX Corporation | Diversified Financial Services | $36.84 | -0.03% | $40.1B |
| IBKR | Interactive Brokers Group Inc. | Investment Bankers/Brokers/Service | $87.49 | -0.46% | $39.6B |
| PRU | Prudential Financial Inc. | Life Insurance | $113.41 | +0.02% | $39.1B |
| ARES | Ares Management Corporation | Investment Managers | $115.62 | -2.14% | $38.2B |
| CBRE | CBRE Group Inc Common Stock Class A | Real Estate | $129.67 | -0.80% | $37.5B |
| HIG | The Hartford Insurance Group Inc. | Property-Casualty Insurers | $131.19 | +0.77% | $35.5B |
| SHG | Shinhan Financial Group Co Ltd | Major Banks | $74.59 | -0.82% | $35.4B |
| ACGL | Arch Capital Group Ltd. | Property-Casualty Insurers | $96.85 | -0.32% | $33.0B |
| CBOE | Cboe Global Markets Inc. | Investment Bankers/Brokers/Service | $292.25 | -1.73% | $32.7B |
| MTB | M&T Bank Corporation | Major Banks | $217.93 | -0.89% | $31.5B |
| HBAN | Huntington Bancshares Incorporated | Major Banks | $15.24 | -1.04% | $30.8B |
| RKT | Rocket Companies Inc. | Finance: Consumer Services | $10.83 | -0.37% | $30.7B |
| NTRS | Northern Trust Corporation | Major Banks | $167.48 | -1.02% | $30.6B |
| BAP | Credicorp Ltd. | Commercial Banks | $380.69 | -0.31% | $30.2B |
| RJF | Raymond James Financial Inc. | Investment Bankers/Brokers/Service | $156.76 | -1.19% | $30.2B |
| PUK | Prudential Public Limited Company | Life Insurance | $23.83 | -0.17% | $29.8B |
| NMR | Nomura Holdings Inc ADR | Investment Bankers/Brokers/Service | $9.58 | +0.10% | $27.8B |
| WTW | Willis Towers Watson Public Limited Company | Specialty Insurers | $297.07 | -0.46% | $27.6B |
| SYF | Synchrony Financial | Finance: Consumer Services | $73.59 | -0.04% | $27.4B |
| WRB | W.R. Berkley Corporation | Property-Casualty Insurers | $73.55 | +0.89% | $27.3B |
| CFG | Citizens Financial Group Inc. | Major Banks | $63.30 | -0.94% | $26.7B |
| AFRM | Affirm Holdings Inc. | Finance: Consumer Services | $77.89 | -0.94% | $26.3B |
| TW | Tradeweb Markets Inc. | Investment Bankers/Brokers/Service | $109.98 | -0.59% | $25.7B |
| LPLA | LPL Financial Holdings Inc. | Investment Bankers/Brokers/Service | $325.63 | -1.36% | $25.6B |
| CINF | Cincinnati Financial Corporation | Property-Casualty Insurers | $165.64 | +0.05% | $25.4B |
| FCNCA | First Citizens BancShares Inc. | Major Banks | $2075.12 | -0.35% | $23.4B |
| PFG | Principal Financial Group Inc | Accident &Health Insurance | $107.64 | -0.18% | $23.0B |
| RF | Regions Financial Corporation | Major Banks | $27.01 | -1.31% | $23.0B |
| CIB | Grupo Cibest S.A. | Commercial Banks | $95.49 | +0.56% | $22.8B |
| L | Loews Corporation | Property-Casualty Insurers | $108.47 | +0.64% | $22.2B |
| MKL | Markel Group Inc. | Property-Casualty Insurers | $1789.27 | -0.06% | $22.2B |
| TROW | T. Rowe Price Group Inc. | Investment Managers | $101.39 | -2.50% | $21.6B |
| BRO | Brown & Brown Inc. | Specialty Insurers | $64.05 | +0.63% | $21.4B |
| CRCL | Circle Internet Group Inc. | Finance: Consumer Services | $84.27 | +0.48% | $21.4B |
| KEY | KeyCorp | Major Banks | $19.91 | -0.90% | $21.2B |
| BPYPM | Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1 | Real Estate | $16.20 | +1.06% | $20.1B |
| BEKE | KE Holdings Inc | Real Estate | $17.59 | -0.51% | $19.9B |
| BCH | Banco De Chile ADS | Commercial Banks | $39.10 | +0.41% | $19.7B |
| SOFI | SoFi Technologies Inc. Common Stock | Finance: Consumer Services | $15.24 | +0.07% | $19.7B |
| PS | Pershing Square Inc. | Investment Managers | $47.65 | -12.12% | $19.1B |
| WF | Woori Financial Group Inc. | Commercial Banks | $71.94 | -0.48% | $17.5B |
| EFX | Equifax Inc. | Finance: Consumer Services | $149.08 | +1.19% | $17.5B |
| EWBC | East West Bancorp Inc. | Major Banks | $125.05 | -0.41% | $17.1B |
| RGA | Reinsurance Group of America Incorporated | Life Insurance | $258.33 | -0.62% | $16.9B |
| XP | XP Inc. | Investment Bankers/Brokers/Service | $31.38 | -3.74% | $16.3B |
| TPG | TPG Inc. | Investment Managers | $42.89 | -4.94% | $16.2B |
| FUTU | Futu Holdings Limited | Investment Bankers/Brokers/Service | $114.06 | +1.60% | $16.0B |
| BEN | Franklin Templeton Inc. | Investment Managers | $31.18 | -1.98% | $15.8B |
| INVH | Invitation Homes Inc. | Real Estate | $26.59 | -0.41% | $15.7B |
| CRBG | Corebridge Financial Inc. | Life Insurance | $34.40 | -0.52% | $15.3B |
| BSAC | Banco Santander - Chile ADS | Commercial Banks | $32.18 | -0.03% | $15.2B |
| AEG | Aegon Ltd. New York Registry Shares | Life Insurance | $8.33 | +0.36% | $15.0B |
| UNM | Unum Group | Accident &Health Insurance | $92.05 | -0.50% | $14.6B |
| EQH | Equitable Holdings Inc. | Specialty Insurers | $53.12 | -0.75% | $14.5B |
| OWL | Blue Owl Capital Inc. | Investment Managers | $9.29 | -0.54% | $14.5B |
| EG | Everest Group Ltd. | Property-Casualty Insurers | $374.72 | +0.59% | $14.4B |
| BMNR | BitMine Immersion Technologies Inc. | Finance: Consumer Services | $23.49 | -1.43% | $14.2B |
| RNR | RenaissanceRe Holdings Ltd. | Property-Casualty Insurers | $340.82 | +0.57% | $14.2B |
| PNFP | Pinnacle Financial Partners Inc. | Major Banks | $93.53 | -1.04% | $14.1B |
| IREN | IREN Limited | Finance: Consumer Services | $34.80 | 0.00% | $13.7B |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $298.32 | +0.07% | $13.7B |
| CET | Central Securities Corporation | Finance/Investors Services | $56.07 | -0.21% | $13.6B |
| AIZ | Assurant Inc. | Property-Casualty Insurers | $270.99 | +0.88% | $13.4B |
| ARCC | Ares Capital Corporation | Finance: Consumer Services | $18.56 | -0.38% | $13.3B |
| CG | The Carlyle Group Inc. | Investment Managers | $37.24 | -2.64% | $13.3B |
| TRU | TransUnion | Finance: Consumer Services | $67.49 | +2.15% | $12.9B |
| IVZ | Invesco Ltd | Investment Managers | $28.92 | -1.16% | $12.8B |
| GL | Globe Life Inc. | Life Insurance | $166.01 | +0.54% | $12.8B |
| SEIC | SEI Investments Company | Investment Bankers/Brokers/Service | $105.51 | +0.49% | $12.7B |
| CNA | CNA Financial Corporation | Property-Casualty Insurers | $46.73 | +0.15% | $12.6B |
| BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | Property-Casualty Insurers | $36.67 | -1.03% | $12.4B |
| CSGP | CoStar Group Inc. | Real Estate | $30.00 | +2.71% | $12.2B |
| AFG | American Financial Group Inc. | Property-Casualty Insurers | $144.61 | +0.58% | $12.0B |
| ALLY | Ally Financial Inc. | Major Banks | $37.60 | -0.82% | $11.4B |
| CHYM | Chime Financial Inc. | Finance: Consumer Services | $29.90 | -1.81% | $11.3B |
| FRHC | Freedom Holding Corp. | Investment Bankers/Brokers/Service | $172.15 | +2.46% | $11.0B |
| FHN | First Horizon Corporation | Major Banks | $22.77 | -1.26% | $10.8B |
| ERIE | Erie Indemnity Company | Specialty Insurers | $230.84 | +2.57% | $10.7B |
| SF | Stifel Financial Corporation | Investment Bankers/Brokers/Service | $69.70 | -0.48% | $10.5B |
| FNF | Fidelity National Financial Inc. | Specialty Insurers | $39.23 | +0.46% | $10.5B |
| HUT | Hut 8 Corp. | Finance: Consumer Services | $83.61 | -1.91% | $10.3B |
| JEF | Jefferies Financial Group Inc. | Investment Bankers/Brokers/Service | $44.86 | -0.33% | $10.3B |
| EVR | Evercore Inc. | Investment Managers | $263.94 | -3.04% | $10.2B |
| BPOP | Popular Inc. | Major Banks | $155.82 | -0.40% | $9.9B |
| UMBF | UMB Financial Corporation | Major Banks | $130.13 | -0.87% | $9.9B |
| AMG | Affiliated Managers Group Inc. | Investment Managers | $379.01 | -0.74% | $9.8B |
| SSB | SouthState Bank Corporation | Major Banks | $99.85 | -0.91% | $9.7B |
| RYAN | Ryan Specialty Holdings Inc. | Specialty Insurers | $37.85 | +1.61% | $9.7B |
| WTFC | Wintrust Financial Corporation | Major Banks | $142.79 | -0.98% | $9.6B |
| KLAR | Klarna Group plc | Finance: Consumer Services | $13.38 | -3.46% | $9.4B |
| CFR | Cullen/Frost Bankers Inc. | Major Banks | $151.56 | -0.14% | $9.4B |
| ONB | Old National Bancorp | Major Banks | $24.62 | -0.73% | $9.4B |
| ORI | Old Republic International Corporation | Property-Casualty Insurers | $38.15 | +0.21% | $9.2B |
| ZION | Zions Bancorporation N.A. | Major Banks | $62.23 | -0.72% | $9.1B |
| HLI | Houlihan Lokey Inc. | Investment Managers | $129.53 | -0.65% | $9.1B |
| JXN | Jackson Financial Inc. Class A Common Stock | Life Insurance | $130.97 | -0.24% | $8.9B |
| VIRT | Virtu Financial Inc. | Investment Bankers/Brokers/Service | $55.94 | -1.46% | $8.7B |
| VOYA | Voya Financial Inc. | Life Insurance | $95.52 | +0.64% | $8.7B |
| PRI | Primerica Inc. | Life Insurance | $277.37 | +0.21% | $8.5B |
| WAL | Western Alliance Bancorporation Common Stock (DE) | Major Banks | $73.73 | -1.28% | $8.0B |
| COLB | Columbia Banking System Inc. | Major Banks | $28.23 | -0.98% | $8.0B |
| PB | Prosperity Bancshares Inc. | Major Banks | $66.33 | -0.10% | $8.0B |
| CBSH | Commerce Bancshares Inc. | Major Banks | $54.29 | -0.51% | $7.8B |
| LNC | Lincoln National Corporation | Life Insurance | $40.63 | +0.35% | $7.8B |
| CBC | Central Bancompany Inc. | Major Banks | $32.43 | -0.40% | $7.8B |
| THG | Hanover Insurance Group Inc | Property-Casualty Insurers | $222.44 | +0.36% | $7.7B |
| KNSL | Kinsale Capital Group Inc. | Property-Casualty Insurers | $339.97 | -0.34% | $7.7B |
| GLXY | Galaxy Digital Inc. | Investment Bankers/Brokers/Service | $19.71 | -0.81% | $7.7B |
| MORN | Morningstar Inc. | Investment Managers | $204.37 | +0.03% | $7.7B |
| BOKF | BOK Financial Corporation | Major Banks | $124.69 | -0.78% | $7.6B |
| SNEX | StoneX Group Inc. | Investment Bankers/Brokers/Service | $60.24 | -0.23% | $7.3B |
| GJS | Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 | Finance: Consumer Services | $23.15 | 0.00% | $7.2B |
| TRNO | Terreno Realty Corporation | Real Estate | $65.87 | -0.35% | $7.2B |
| AXS | Axis Capital Holdings Limited | Property-Casualty Insurers | $97.55 | +0.24% | $7.1B |
| VLY | Valley National Bancorp | Major Banks | $12.53 | -0.87% | $6.9B |
| VCTR | Victory Capital Holdings Inc. | Investment Managers | $109.58 | -1.24% | $6.7B |
| COMP | Compass Inc. | Real Estate | $8.81 | -0.11% | $6.7B |
| WULF | TeraWulf Inc. | Finance: Consumer Services | $13.21 | -1.20% | $6.6B |
| OMF | OneMain Holdings Inc. | Finance: Consumer Services | $56.08 | +0.25% | $6.5B |
| FAF | First American Corporation (New) | Specialty Insurers | $62.17 | +2.04% | $6.3B |
| RIOT | Riot Platforms Inc. Common Stock | Finance: Consumer Services | $16.67 | +1.21% | $6.3B |
| UBSI | United Bankshares Inc. | Major Banks | $45.68 | -0.42% | $6.2B |
| ACT | Enact Holdings Inc. | Specialty Insurers | $44.93 | +0.07% | $6.2B |
| FIGR | Figure Technology Solutions Inc. | Finance: Consumer Services | $27.25 | -4.25% | $6.1B |
| IFS | Intercorp Financial Services Inc. Common Shares | Commercial Banks | $54.60 | +2.04% | $6.0B |
| FNB | F.N.B. Corporation | Major Banks | $17.05 | -0.76% | $6.0B |
| GGAL | Grupo Financiero Galicia S.A. | Commercial Banks | $36.79 | +0.03% | $5.9B |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | Commercial Banks | $4.91 | +1.66% | $5.8B |
| MKTX | MarketAxess Holdings Inc. | Investment Bankers/Brokers/Service | $164.45 | -0.05% | $5.8B |
| HWC | Hancock Whitney Corporation | Major Banks | $72.11 | -0.73% | $5.8B |
| FSV | FirstService Corporation Common Shares | Real Estate | $130.81 | +0.95% | $5.7B |
| MCY | Mercury General Corporation | Property-Casualty Insurers | $102.88 | +0.17% | $5.7B |
| HOMB | Home BancShares Inc. | Major Banks | $28.36 | -0.49% | $5.7B |
| CACC | Credit Acceptance Corporation | Finance: Consumer Services | $545.96 | -0.39% | $5.7B |
| PJT | PJT Partners Inc. | Investment Managers | $136.95 | -1.15% | $5.6B |
| GBCI | Glacier Bancorp Inc. | Major Banks | $42.97 | -0.09% | $5.6B |
| ESNT | Essent Group Ltd. Common Shares | Property-Casualty Insurers | $62.04 | +0.58% | $5.6B |
| MTG | MGIC Investment Corporation | Property-Casualty Insurers | $27.12 | +0.33% | $5.6B |
| BXSL | Blackstone Secured Lending Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $23.76 | -0.38% | $5.5B |
| HGTY | Hagerty Inc. | Specialty Insurers | $14.99 | +2.95% | $5.4B |
| BGC | BGC Group Inc. | Investment Bankers/Brokers/Service | $11.64 | +0.26% | $5.4B |
| ASB | Associated Banc-Corp | Major Banks | $28.56 | -0.94% | $5.4B |
| AUB | Atlantic Union Bankshares Corporation | Major Banks | $37.50 | -0.90% | $5.4B |
| MRX | Marex Group Limited | Investment Bankers/Brokers/Service | $71.95 | -0.47% | $5.3B |
| ABCB | Ameris Bancorp | Major Banks | $78.92 | -0.55% | $5.3B |
| RLI | RLI Corp. Common Stock (DE) | Property-Casualty Insurers | $57.10 | +0.83% | $5.2B |
| MAAS | Maase Inc. | Investment Managers | $11.83 | +2.51% | $5.2B |
| OZK | Bank OZK | Major Banks | $45.08 | +0.56% | $5.1B |
| STEP | StepStone Group Inc. | Investment Managers | $42.24 | -3.65% | $5.1B |
| SIGI | Selective Insurance Group Inc. | Property-Casualty Insurers | $85.15 | +0.27% | $5.1B |
| BLSH | Bullish | Finance: Consumer Services | $31.77 | +0.44% | $5.1B |
| MAIN | Main Street Capital Corporation | Finance/Investors Services | $53.77 | +0.20% | $5.0B |
| AX | Axos Financial Inc. | Savings Institutions | $88.37 | -0.61% | $5.0B |
| WTM | White Mountains Insurance Group Ltd. | Property-Casualty Insurers | $2093.13 | +0.30% | $5.0B |
| OBDC | Blue Owl Capital Corporation | Diversified Financial Services | $10.07 | -0.49% | $5.0B |
| CORZ | Core Scientific Inc. | Finance: Consumer Services | $15.43 | +2.73% | $5.0B |
| CNO | CNO Financial Group Inc. | Accident &Health Insurance | $53.42 | +0.40% | $4.9B |
| ATHS | Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064 | Life Insurance | $23.65 | +1.11% | $4.8B |
| EBC | Eastern Bankshares Inc. | Savings Institutions | $20.96 | -0.85% | $4.8B |
| HASI | HA Sustainable Infrastructure Capital Inc. | Finance/Investors Services | $36.92 | +0.90% | $4.7B |
| CIFR | Cipher Digital Inc. | Finance: Consumer Services | $11.34 | -12.77% | $4.7B |
| FLG | Flagstar Bank N.A. | Banks | $11.21 | -0.88% | $4.7B |
| DAVE | Dave Inc. | Finance: Consumer Services | $362.87 | +0.49% | $4.6B |
| HLNE | Hamilton Lane Incorporated | Investment Managers | $82.92 | -4.59% | $4.6B |
| NNI | Nelnet Inc. | Finance: Consumer Services | $126.93 | +0.88% | $4.5B |
| TFSL | TFS Financial Corporation | Savings Institutions | $16.18 | +0.09% | $4.5B |
| PIPR | Piper Sandler Companies | Investment Bankers/Brokers/Service | $63.87 | -1.59% | $4.5B |
| RDN | Radian Group Inc. | Property-Casualty Insurers | $33.75 | -0.35% | $4.5B |
| BWIN | The Baldwin Insurance Group Inc. | Specialty Insurers | $31.87 | +0.06% | $4.4B |
| FFIN | First Financial Bankshares Inc. | Major Banks | $30.81 | +0.07% | $4.4B |
| MC | Moelis & Company | Investment Managers | $56.39 | -2.08% | $4.4B |
| CIGI | Colliers International Group Inc. Subordinate Voting Shares | Real Estate | $85.98 | -0.49% | $4.4B |
| SEZL | Sezzle Inc. | Finance: Consumer Services | $130.05 | -0.33% | $4.4B |
| ENVA | Enova International Inc. | Finance: Consumer Services | $174.99 | -1.04% | $4.4B |
| ARX | Accelerant Holdings Class A Common Shares | Specialty Insurers | $19.77 | 0.00% | $4.3B |
| SLM | SLM Corporation | Finance: Consumer Services | $22.70 | -1.05% | $4.3B |
| SFBS | ServisFirst Bancshares Inc. | Major Banks | $38.57 | -0.41% | $4.2B |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | Commercial Banks | $65.71 | +1.11% | $4.2B |
| FULT | Fulton Financial Corporation | Major Banks | $21.95 | -0.99% | $4.2B |
| IBOC | International Bancshares Corporation | Major Banks | $67.36 | -0.62% | $4.2B |
| FHI | Federated Hermes Inc. | Investment Managers | $55.05 | -1.75% | $4.1B |
| FBP | First BanCorp. New | Major Banks | $26.70 | -0.19% | $4.1B |
| UCB | United Community Banks Inc. | Major Banks | $33.37 | -0.63% | $4.0B |
| NP | Neptune Insurance Holdings Inc. | Specialty Insurers | $29.17 | +0.59% | $4.0B |
| CRVL | CorVel Corp. | Specialty Insurers | $78.81 | +1.14% | $4.0B |
| CATY | Cathay General Bancorp | Major Banks | $59.34 | -0.37% | $4.0B |
| WSFS | WSFS Financial Corporation | Major Banks | $75.57 | -0.40% | $3.9B |
| CVBF | CVB Financial Corporation | Major Banks | $21.48 | -0.79% | $3.8B |
| VAC | Marriott Vacations Worldwide Corporation | Real Estate | $108.54 | +3.24% | $3.7B |
| MRP | Millrose Properties Inc. | Real Estate | $22.39 | +0.49% | $3.7B |
| GPGI | GPGI Inc. | Finance: Consumer Services | $12.72 | +0.32% | $3.7B |
| INDB | Independent Bank Corp. | Major Banks | $76.76 | -0.52% | $3.6B |
| CII | BlackRock Enhanced Large Cap Core Fund Inc. | Investment Bankers/Brokers/Service | $24.13 | -0.78% | $3.6B |
| BANF | BancFirst Corporation | Major Banks | $106.77 | -0.47% | $3.6B |
| RNST | Renasant Corporation | Major Banks | $39.18 | -0.28% | $3.6B |
| XXI | Twenty One Capital Inc. | Finance: Consumer Services | $6.36 | +2.25% | $3.6B |
| LAZ | Lazard Inc. | Investment Managers | $36.52 | -1.43% | $3.6B |
| CNS | Cohen & Steers Inc | Investment Managers | $68.86 | -0.19% | $3.5B |
| WSBC | WesBanco Inc. | Major Banks | $36.74 | -0.31% | $3.5B |
| MARA | MARA Holdings Inc. | Finance: Consumer Services | $9.11 | -3.50% | $3.5B |
| PLMR | Palomar Holdings Inc. | Property-Casualty Insurers | $133.43 | -0.60% | $3.5B |
| LMND | Lemonade Inc. | Property-Casualty Insurers | $44.71 | -0.97% | $3.5B |
| PDI | PIMCO Dynamic Income Fund | Trusts Except Educational Religious and Charitable | $14.12 | -1.74% | $3.4B |
| NIC | Nicolet Bankshares Inc. | Major Banks | $163.33 | -0.47% | $3.4B |
| BULL | Webull Corporation | Investment Bankers/Brokers/Service | $6.31 | +0.16% | $3.4B |
| IOND | Ionic Digital Inc. | Finance: Consumer Services | $75.59 | -0.16% | $3.4B |
| GNW | Genworth Financial Inc | Life Insurance | $8.89 | -1.77% | $3.4B |
| FIBK | First Interstate BancSystem Inc. Common Stock (DE) | Major Banks | $34.71 | -0.23% | $3.3B |
| INTR | Inter & Co. Inc. Class A Common Shares | Commercial Banks | $7.45 | -3.75% | $3.3B |
| CSQ | Calamos Strategic Total Return | Finance Companies | $20.62 | -0.43% | $3.3B |
| WT | WisdomTree Inc. | Investment Bankers/Brokers/Service | $21.61 | -2.83% | $3.3B |
| FFBC | First Financial Bancorp. | Major Banks | $30.96 | -0.48% | $3.3B |
| AAMI | Acadian Asset Management Inc. | Investment Managers | $91.58 | -1.13% | $3.3B |
| SFNC | Simmons First National Corporation | Major Banks | $22.16 | -0.81% | $3.2B |
| PRK | Park National Corporation | Major Banks | $175.63 | -0.73% | $3.2B |
| AB | AllianceBernstein Holding L.P. Units | Investment Managers | $34.19 | -1.47% | $3.2B |
| GBDC | Golub Capital BDC Inc. | Finance: Consumer Services | $12.09 | -0.17% | $3.1B |
| MCHB | Mechanics Bancorp | Major Banks | $14.23 | -1.01% | $3.1B |
| CURB | Curbline Properties Corp. | Real Estate | $27.06 | -0.88% | $3.1B |
| CBU | Community Financial System Inc. | Major Banks | $58.77 | -1.01% | $3.1B |
| PFSI | PennyMac Financial Services Inc. | Finance: Consumer Services | $59.29 | +0.77% | $3.1B |
| HTGC | Hercules Capital Inc. | Investment Managers | $16.40 | -0.85% | $3.1B |
| AGO | Assured Guaranty Ltd. | Property-Casualty Insurers | $69.68 | +0.09% | $3.1B |
| SBCF | Seacoast Banking Corporation of Florida | Major Banks | $31.62 | -0.66% | $3.1B |
| VTMX | Corporacion Inmobiliaria Vesta S.A.B de C.V. | Real Estate | $34.36 | -0.32% | $3.0B |
| SLDE | Slide Insurance Holdings Inc. | Property-Casualty Insurers | $25.50 | -0.12% | $3.0B |
| FHB | First Hawaiian Inc. | Major Banks | $24.47 | -0.67% | $3.0B |
| NMIH | NMI Holdings Inc. | Property-Casualty Insurers | $39.56 | +0.43% | $3.0B |
| BKU | BankUnited Inc. | Savings Institutions | $41.71 | -1.21% | $3.0B |
| SII | Sprott Inc. Common Shares | Finance: Consumer Services | $115.14 | +0.39% | $3.0B |
| FSK | FS KKR Capital Corp. | Investment Managers | $10.70 | -1.75% | $3.0B |
| MIAX | Miami International Holdings Inc. | Investment Bankers/Brokers/Service | $29.55 | -1.50% | $2.9B |
| SPNT | SiriusPoint Ltd. Common Shares | Property-Casualty Insurers | $25.24 | -1.18% | $2.9B |
| CLBK | Columbia Financial Inc. | Savings Institutions | $10.87 | +0.09% | $2.9B |
| NAN | Nuveen New York Quality Municipal Income Fund | Investment Managers | $9.69 | +1.47% | $2.9B |
| HG | Hamilton Insurance Group Ltd. Class B Common Shares | Property-Casualty Insurers | $34.92 | +0.17% | $2.9B |
| PFS | Provident Financial Services Inc | Savings Institutions | $22.04 | -0.45% | $2.9B |
| PURR | Hyperliquid Strategies Inc | Finance: Consumer Services | $10.23 | -1.64% | $2.8B |
| ASST | Strive Inc. | Finance: Consumer Services | $27.59 | -0.43% | $2.8B |
| BHF | Brighthouse Financial Inc. | Life Insurance | $47.91 | -0.92% | $2.8B |
| BANC | Banc of California Inc. | Major Banks | $17.15 | -1.04% | $2.7B |
| CWK | Cushman & Wakefield Ltd. Common Shares | Real Estate | $11.39 | -1.39% | $2.7B |
| SKWD | Skyward Specialty Insurance Group Inc. | Property-Casualty Insurers | $59.62 | -0.43% | $2.6B |
| BBAR | Banco BBVA Argentina S.A. ADS | Commercial Banks | $12.95 | +1.73% | $2.6B |
| BOH | Bank of Hawaii Corporation | Major Banks | $66.26 | -1.18% | $2.6B |
| NBTB | NBT Bancorp Inc. | Major Banks | $50.19 | -0.40% | $2.6B |
| CLSK | CleanSpark Inc. | Finance: Consumer Services | $10.15 | -1.46% | $2.6B |
| TOWN | TowneBank | Major Banks | $34.92 | -0.23% | $2.6B |
| GCMG | GCM Grosvenor Inc. | Investment Managers | $12.84 | -1.83% | $2.6B |
| TRMK | Trustmark Corporation | Major Banks | $44.58 | +0.18% | $2.6B |
| LIFE | Ethos Technologies Inc. | Specialty Insurers | $39.61 | +6.02% | $2.6B |
| GDV | Gabelli Dividend & Income Trust Common Shares of Beneficial Interest | Investment Managers | $28.50 | -0.10% | $2.6B |
| LCLN | Lincoln International Inc. | Investment Managers | $24.57 | -0.24% | $2.5B |
| FBK | FB Financial Corporation | Major Banks | $50.72 | -4.21% | $2.5B |
| APAM | Artisan Partners Asset Management Inc. | Investment Managers | $31.25 | -3.64% | $2.5B |
| CUBI | Customers Bancorp Inc | Major Banks | $74.64 | -0.11% | $2.5B |
| BTDR | Bitdeer Technologies Group | Finance: Consumer Services | $9.21 | -0.54% | $2.5B |
| FG | F&G Annuities & Life Inc. | Life Insurance | $19.09 | +1.00% | $2.5B |
| FBNC | First Bancorp | Major Banks | $59.85 | +0.48% | $2.5B |
| HCI | HCI Group Inc. | Property-Casualty Insurers | $198.88 | +0.67% | $2.5B |
| BGR | BlackRock Energy and Resources Trust | Trusts Except Educational Religious and Charitable | $18.16 | +1.91% | $2.5B |
| FRME | First Merchants Corporation | Major Banks | $39.06 | -0.48% | $2.5B |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | Real Estate | $19.36 | -0.77% | $2.4B |
| BANR | Banner Corporation | Major Banks | $66.60 | -0.31% | $2.4B |
| BUSE | First Busey Corporation | Major Banks | $29.13 | -0.27% | $2.4B |
| EEFT | Euronet Worldwide Inc. | Investment Bankers/Brokers/Service | $64.12 | +0.49% | $2.4B |
| SYBT | Stock Yards Bancorp Inc. | Major Banks | $75.52 | -0.60% | $2.3B |
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting | Commercial Banks | $58.38 | +0.17% | $2.3B |
| UPST | Upstart Holdings Inc. | Finance: Consumer Services | $23.83 | +0.34% | $2.3B |
| BBT | Beacon Financial Corporation | Banks | $27.27 | -0.11% | $2.3B |
| MBIN | Merchants Bancorp | Major Banks | $48.83 | -0.38% | $2.2B |
| ECPG | Encore Capital Group Inc | Finance Companies | $105.60 | +4.71% | $2.2B |
| AGM | Federal Agricultural Mortgage Corporation | Finance Companies | $204.23 | +0.53% | $2.2B |
| WAFD | WaFd Inc. | Major Banks | $29.34 | -0.58% | $2.2B |
| NWBI | Northwest Bancshares Inc. | Major Banks | $14.70 | -1.08% | $2.2B |
| OFG | OFG Bancorp | Major Banks | $50.86 | +0.04% | $2.1B |
| EFSC | Enterprise Financial Services Corporation | Major Banks | $59.14 | -0.59% | $2.1B |
| PLGO | Pelagos Insurance Capital Limited Common Shares | Property-Casualty Insurers | $24.66 | +0.12% | $2.1B |
| NMRK | Newmark Group Inc. | Real Estate | $11.71 | -0.26% | $2.1B |
| HTH | Hilltop Holdings Inc. | Major Banks | $36.56 | -0.08% | $2.1B |
| BLX | Bladex Inc. Class E | Commercial Banks | $54.58 | +0.50% | $2.1B |
| BVC | BitVentures Limited | Investment Managers | $12.21 | +2.95% | $2.1B |
| OPEN | Opendoor Technologies Inc | Real Estate | $2.11 | +0.96% | $2.0B |
| TBBK | The Bancorp Inc | Major Banks | $49.69 | +1.14% | $2.0B |
| SRCE | 1st Source Corporation | Major Banks | $84.06 | -0.76% | $2.0B |
| FCF | First Commonwealth Financial Corporation | Major Banks | $19.98 | -0.35% | $2.0B |
| ETOR | eToro Group Ltd. Class A Common Shares | Investment Bankers/Brokers/Service | $24.86 | -0.68% | $2.0B |
| CHCO | City Holding Company | Major Banks | $139.42 | -0.37% | $2.0B |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc. | Finance/Investors Services | $14.34 | +0.63% | $2.0B |
| TY | Tri Continental Corporation | Finance Companies | $34.77 | +0.09% | $1.9B |
| PAX | Patria Investments Limited Class A Common Shares | Investment Managers | $11.63 | -1.98% | $1.9B |
| TOP | TOP Financial Group Limited | Investment Bankers/Brokers/Service | $15.11 | -0.20% | $1.9B |
| HMN | Horace Mann Educators Corporation | Property-Casualty Insurers | $45.83 | +0.48% | $1.9B |
| GABC | German American Bancorp Inc. | Major Banks | $48.74 | -0.16% | $1.8B |
| SECZ | Securitize Corp. | Finance: Consumer Services | $11.19 | -5.65% | $1.8B |
| RVT | Royce Small-Cap Trust Inc. | Trusts Except Educational Religious and Charitable | $16.76 | -0.18% | $1.8B |
| RBCAA | Republic Bancorp Inc. | Major Banks | $91.16 | -1.05% | $1.8B |
| FSUN | FirstSun Capital Bancorp | Major Banks | $38.34 | -1.21% | $1.8B |
| KEEL | Keel Infrastructure Corp. | Finance: Consumer Services | $2.87 | -2.71% | $1.8B |
| MIY | Blackrock MuniYield Michigan Quality Fund Inc. | Investment Bankers/Brokers/Service | $11.66 | +0.69% | $1.7B |
| PICS | PicS N.V. Class A Common Shares | Finance: Consumer Services | $13.36 | -1.76% | $1.7B |
| GTY | Getty Realty Corporation | Real Estate | $27.93 | -0.29% | $1.7B |
| PDO | PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.88 | -1.49% | $1.7B |
| HAPN | Happen Inc. | Finance: Consumer Services | $14.82 | -0.74% | $1.7B |
| HOPE | Hope Bancorp Inc. | Major Banks | $13.31 | -0.82% | $1.7B |
| BDJ | Blackrock Enhanced Equity Dividend Trust | Finance Companies | $9.59 | -0.10% | $1.7B |
| STBA | S&T Bancorp Inc. | Major Banks | $48.09 | -0.67% | $1.7B |
| DCOM | Dime Commercial Bancshares Inc. | Major Banks | $38.39 | -0.29% | $1.7B |
| MUJ | Blackrock MuniHoldings New Jersey Quality Fund Inc. | Investment Bankers/Brokers/Service | $11.38 | +0.53% | $1.7B |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | Real Estate | $16.63 | -3.98% | $1.7B |
| NBHC | National Bank Holdings Corporation | Major Banks | $37.56 | -1.29% | $1.7B |
| BY | Byline Bancorp Inc. | Major Banks | $36.74 | -0.14% | $1.7B |
| UWMC | UWM Holdings Corporation | Finance: Consumer Services | $1.03 | +0.98% | $1.7B |
| ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest | Investment Bankers/Brokers/Service | $15.05 | -0.46% | $1.6B |
| TSLX | Sixth Street Specialty Lending Inc. | Investment Managers | $17.12 | -0.41% | $1.6B |
| TCBK | TriCo Bancshares | Major Banks | $51.06 | -0.58% | $1.6B |
| KMPR | Kemper Corporation | Property-Casualty Insurers | $27.70 | +0.33% | $1.6B |
| CNOB | ConnectOne Bancorp Inc. | Major Banks | $30.06 | -0.33% | $1.6B |
| BFC | Bank First Corporation | Major Banks | $146.41 | -0.52% | $1.6B |
| LOB | Live Oak Bancshares Inc. | Major Banks | $34.68 | -0.34% | $1.6B |
| QCRH | QCR Holdings Inc. | Major Banks | $97.93 | -0.33% | $1.6B |
| TRIN | Trinity Capital Inc. | Finance: Consumer Services | $16.91 | -0.94% | $1.6B |
| MIN | Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $13.84 | -0.14% | $1.6B |
| GSHD | Goosehead Insurance Inc. | Specialty Insurers | $44.44 | +1.09% | $1.6B |
| WLTH | Wealthfront Corporation | Finance: Consumer Services | $10.10 | -5.34% | $1.6B |
| PWP | Perella Weinberg Partners | Finance: Consumer Services | $16.10 | 0.00% | $1.6B |
| GAM | General American Investors Inc. | Investment Managers | $64.85 | -0.09% | $1.6B |
| STC | Stewart Information Services Corporation | Specialty Insurers | $50.92 | +1.66% | $1.6B |
| OCFC | OceanFirst Financial Corp. | Major Banks | $16.04 | -0.56% | $1.6B |
| MHD | Blackrock MuniHoldings Fund Inc. | Investment Bankers/Brokers/Service | $10.30 | +1.48% | $1.5B |
| GAB | Gabelli Equity Trust Inc. (The) | Investment Managers | $5.19 | +0.58% | $1.5B |
| SAFT | Safety Insurance Group Inc. | Property-Casualty Insurers | $103.86 | +0.03% | $1.5B |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Investment Bankers/Brokers/Service | $10.21 | -0.39% | $1.5B |
| ECAT | BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest | Finance/Investors Services | $13.99 | +0.57% | $1.5B |
| EFC | Ellington Financial Inc. Common Stock | Real Estate | $11.69 | -0.17% | $1.5B |
| CASH | Pathward Financial Inc. | Major Banks | $71.85 | -0.59% | $1.5B |
| TFIN | Triumph Financial Inc. | Major Banks | $62.42 | -1.16% | $1.5B |
| PGY | Pagaya Technologies Ltd. | Finance: Consumer Services | $17.82 | +2.35% | $1.5B |
| MQY | Blackrock MuniYield Quality Fund Inc. | Investment Bankers/Brokers/Service | $9.97 | +1.12% | $1.5B |
| RQI | Cohen & Steers Quality Income Realty Fund Inc Common Shares | Trusts Except Educational Religious and Charitable | $11.03 | -1.78% | $1.5B |
| BCAT | BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | Finance/Investors Services | $13.66 | -0.44% | $1.5B |
| PFBC | Preferred Bank | Major Banks | $102.56 | -0.76% | $1.5B |
| UROY | Uranium Royalty Corp. | Investment Bankers/Brokers/Service | $3.88 | -2.76% | $1.5B |
| MUC | Blackrock MuniHoldings California Quality Fund Inc. | Investment Bankers/Brokers/Service | $9.78 | +0.93% | $1.5B |
| ESQ | Esquire Financial Holdings Inc. | Commercial Banks | $120.18 | -0.82% | $1.5B |
| OXLC | Oxford Lane Capital Corp. | Investment Managers | $8.34 | -3.02% | $1.4B |
| ATLC | Atlanticus Holdings Corporation | Finance: Consumer Services | $94.75 | +0.16% | $1.4B |
| UFCS | United Fire Group Inc. | Property-Casualty Insurers | $55.78 | -0.39% | $1.4B |
| MYI | Blackrock MuniYield Quality Fund III Inc | Investment Bankers/Brokers/Service | $9.59 | +0.52% | $1.4B |
| BKT | BlackRock Income Trust Inc. (The) | Investment Bankers/Brokers/Service | $9.56 | 0.00% | $1.4B |
| IIPR | Innovative Industrial Properties Inc. | Real Estate | $51.55 | +0.70% | $1.4B |
| LKFN | Lakeland Financial Corporation | Major Banks | $56.87 | -0.65% | $1.4B |
| AMAL | Amalgamated Financial Corp. Common Stock (DE) | Major Banks | $46.89 | +0.02% | $1.4B |
| BHRB | Burke & Herbert Financial Services Corp. | Major Banks | $69.19 | -1.10% | $1.4B |
| MUA | Blackrock MuniAssets Fund Inc | Investment Bankers/Brokers/Service | $9.38 | +1.51% | $1.4B |
| NCV | Virtus Convertible & Income Fund Common Shares of Beneficial Interest | Finance Companies | $15.33 | -1.86% | $1.4B |
| TMP | Tompkins Financial Corporation | Major Banks | $96.20 | -0.36% | $1.4B |
| WABC | Westamerica Bancorporation | Major Banks | $58.63 | -0.68% | $1.4B |
| CTBI | Community Trust Bancorp Inc. | Major Banks | $74.08 | -0.74% | $1.3B |
| TWFG | TWFG Inc. | Specialty Insurers | $24.26 | -0.61% | $1.3B |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | Property-Casualty Insurers | $47.08 | +1.64% | $1.3B |
| FMBH | First Mid Bancshares Inc. | Major Banks | $48.85 | -0.71% | $1.3B |
| FOR | Forestar Group Inc Common Stock | Real Estate | $25.41 | +1.60% | $1.3B |
| PEBO | Peoples Bancorp Inc. | Major Banks | $35.95 | -0.44% | $1.3B |
| HBT | HBT Financial Inc. | Major Banks | $35.32 | -0.54% | $1.3B |
| OSBC | Old Second Bancorp Inc. | Major Banks | $24.80 | -0.16% | $1.3B |
| ASIC | Ategrity Specialty Insurance Company Holdings | Property-Casualty Insurers | $25.91 | -0.73% | $1.2B |
| AGBK | AGI Inc Class A Common Shares | Commercial Banks | $7.38 | +8.37% | $1.2B |
| JCAP | Jefferson Capital Inc. | Finance Companies | $20.54 | +0.93% | $1.2B |
| OPY | Oppenheimer Holdings Inc. Class A Common Stock (DE) | Investment Bankers/Brokers/Service | $106.95 | -4.01% | $1.1B |
| NBN | Northeast Bank | Major Banks | $126.12 | -0.29% | $1.1B |
| AMTB | Amerant Bancorp Inc. | Major Banks | $28.89 | -0.34% | $1.1B |
| BOW | Bowhead Specialty Holdings Inc. | Property-Casualty Insurers | $34.00 | -0.06% | $1.1B |
| UVSP | Univest Financial Corporation | Major Banks | $40.55 | -0.93% | $1.1B |
| BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | Finance Companies | $50.09 | -0.38% | $1.1B |
| HFWA | Heritage Financial Corporation | Banks | $27.09 | -0.55% | $1.1B |
| WD | Walker & Dunlop Inc | Finance: Consumer Services | $32.08 | -0.65% | $1.1B |
| NCZ | Virtus Convertible & Income Fund II Common Shares of Beneficial Interest | Finance Companies | $14.28 | -2.26% | $1.1B |
| HRTG | Heritage Insurance Holdings Inc. | Property-Casualty Insurers | $36.21 | +2.35% | $1.1B |
| MCB | Metropolitan Bank Holding Corp. | Major Banks | $86.31 | -0.67% | $1.1B |
| ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest | Investment Managers | $9.64 | -0.10% | $1.1B |
| IGIC | International General Insurance Holdings Ltd. Ordinary Share | Property-Casualty Insurers | $24.56 | -0.41% | $1.1B |
| MMI | Marcus & Millichap Inc. | Real Estate | $27.72 | -1.07% | $1.0B |
| FSBC | Five Star Bancorp | Major Banks | $42.72 | -0.09% | $1.0B |
| BCX | BlackRock Resources Common Shares of Beneficial Interest | Finance/Investors Services | $12.34 | +0.98% | $1.0B |
| CFFN | Capitol Federal Financial Inc. | Savings Institutions | $8.26 | -1.55% | $1.0B |
| OCSL | Oaktree Specialty Lending Corporation | Finance: Consumer Services | $11.58 | -2.03% | $1.0B |
| BTZ | BlackRock Credit Allocation Income Trust | Finance/Investors Services | $9.40 | +0.32% | $1.0B |
| DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | Trusts Except Educational Religious and Charitable | $9.92 | +0.51% | $1.0B |
| MBWM | Mercantile Bank Corporation | Major Banks | $58.03 | -0.45% | $1.0B |
| BFST | Business First Bancshares Inc. | Major Banks | $30.80 | -0.07% | $1.0B |
| CCNE | CNB Financial Corporation | Major Banks | $33.78 | +0.18% | $1.0B |
| MCBS | MetroCity Bankshares Inc. | Major Banks | $34.64 | -0.29% | $997.0M |
| GSBD | Goldman Sachs BDC Inc. | Investment Managers | $8.74 | -0.68% | $983.9M |
| HBNC | Horizon Bancorp Inc. | Major Banks | $19.13 | -0.73% | $982.2M |
| FSCO | FS Credit Opportunities Corp. | Trusts Except Educational Religious and Charitable | $4.94 | -1.00% | $979.9M |
| AEF | abrdn Emerging Markets ex-China Fund Inc. | Finance/Investors Services | $9.07 | -1.52% | $973.8M |
| NBBK | NB Bancorp Inc. | Banks | $22.22 | -0.54% | $973.6M |
| EQBK | Equity Bancshares Inc. | Major Banks | $46.83 | -0.85% | $964.3M |
| CAC | Camden National Corporation | Major Banks | $55.84 | -0.34% | $943.5M |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $16.92 | -0.24% | $935.2M |
| RHLD | Resolute Holdings Management Common Stock | Finance: Consumer Services | $118.66 | -0.10% | $927.9M |
| TRST | TrustCo Bank Corp NY | Major Banks | $54.21 | -0.09% | $923.1M |
| CPF | Central Pacific Financial Corp New | Major Banks | $35.61 | -0.67% | $916.9M |
| PDX | PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest | Finance/Investors Services | $20.49 | -0.10% | $916.0M |
| HAFC | Hanmi Financial Corporation | Major Banks | $30.89 | -0.61% | $915.9M |
| MPB | Mid Penn Bancorp | Major Banks | $35.88 | -0.36% | $909.0M |
| HIPO | Hippo Holdings Inc. | Property-Casualty Insurers | $34.35 | +0.12% | $906.5M |
| FCBC | First Community Bankshares Inc. (VA) | Major Banks | $47.91 | +0.10% | $906.0M |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | Finance Companies | $19.13 | -2.99% | $905.7M |
| SBSI | Southside Bancshares Inc. | Major Banks | $30.38 | +0.26% | $905.6M |
| RNP | Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares | Investment Managers | $18.38 | -1.45% | $903.2M |
| RPC | Ridgepost Capital Inc. | Investment Managers | $8.18 | -0.12% | $901.8M |
| OIG | Orion180 Insurance Group Inc. | Specialty Insurers | $9.04 | +1.01% | $895.3M |
| EIG | Employers Holdings Inc | Property-Casualty Insurers | $49.76 | +0.40% | $893.7M |
| PSF | Cohen & Steers Select Preferred and Income Fund Inc. | Investment Managers | $18.18 | +1.06% | $893.3M |
| PSEC | Prospect Capital Corporation | Finance: Consumer Services | $1.67 | -3.47% | $891.5M |
| BBDC | Barings BDC Inc. | Diversified Financial Services | $8.51 | -0.70% | $891.1M |
| FMNB | Farmers National Banc Corp. | Major Banks | $15.00 | -0.60% | $888.7M |
| NAVI | Navient Corporation | Investment Bankers/Brokers/Service | $9.42 | +1.73% | $883.4M |
| FRBT | Forbright Inc. | Major Banks | $17.27 | -2.04% | $876.7M |
| THFF | First Financial Corporation | Major Banks | $73.38 | -0.34% | $872.6M |
| FMN | Federated Hermes Premier Municipal Income Fund | Investment Managers | $10.08 | +1.10% | $869.4M |
| EGBN | Eagle Bancorp Inc. | Major Banks | $28.19 | -0.74% | $859.3M |
| SMBK | SmartFinancial Inc. | Major Banks | $50.22 | -0.06% | $858.7M |
| VRTS | Virtus Investment Partners Inc. | Investment Managers | $127.97 | -1.95% | $847.5M |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest | Finance/Investors Services | $24.62 | -2.30% | $845.5M |
| GSBC | Great Southern Bancorp Inc. | Major Banks | $76.93 | -0.73% | $838.3M |
| WRLD | World Acceptance Corporation | Finance: Consumer Services | $177.24 | +0.53% | $826.5M |
| CCBG | Capital City Bank Group | Major Banks | $48.17 | -0.46% | $824.3M |
| CRESY | Cresud S.A.C.I.F. y A. | Real Estate | $11.61 | +0.43% | $823.4M |
| BTGO | BitGo Holdings Inc. | Finance: Consumer Services | $7.00 | -2.23% | $822.8M |
| ORRF | Orrstown Financial Services Inc. | Major Banks | $41.18 | -0.34% | $810.0M |
| SPFI | South Plains Financial Inc. | Major Banks | $42.72 | -0.07% | $804.8M |
| LU | Lufax Holding Ltd | Finance: Consumer Services | $0.9201 | -0.47% | $797.4M |
| ABX | Abacus Global Management Inc. | Investment Managers | $8.12 | 0.00% | $794.1M |
| RCBC | River City Bank | Major Banks | $55.15 | -1.41% | $783.1M |
| IBCP | Independent Bank Corporation | Major Banks | $35.17 | -1.15% | $780.7M |
| TIGR | UP Fintech Holding Ltd American Depositary Share representing fifteen | Investment Bankers/Brokers/Service | $4.34 | -2.03% | $775.6M |
| ALRS | Alerus Financial Corporation | Major Banks | $30.99 | -0.23% | $772.5M |
| SKYH | Sky Harbour Group Corporation | Real Estate | $9.45 | -0.53% | $771.4M |
| PRAA | PRA Group Inc. | Finance Companies | $20.47 | +2.40% | $770.7M |
| BRBI | BRBI BR Partners S.A. ADSs | Finance: Consumer Services | $15.33 | -0.07% | $768.6M |
| PGC | Peapack-Gladstone Financial Corporation | Commercial Banks | $43.28 | -0.73% | $767.3M |
| HTB | HomeTrust Bancshares Inc. | Savings Institutions | $45.84 | 0.00% | $765.2M |
| FISI | Financial Institutions Inc. | Major Banks | $38.80 | -0.03% | $764.6M |
| SMBC | Southern Missouri Bancorp Inc. | Banks | $69.42 | -1.48% | $764.5M |
| CD | Chaince Digital Holdings Inc. | Finance: Consumer Services | $6.92 | -3.69% | $760.7M |
| ROOT | Root Inc. | Property-Casualty Insurers | $48.75 | +0.85% | $755.3M |
| BUR | Burford Capital Limited | Finance: Consumer Services | $3.44 | -1.15% | $752.7M |
| SHBI | Shore Bancshares Inc | Major Banks | $22.47 | -0.04% | $749.9M |
| VBNK | VersaBank Common Shares | Commercial Banks | $22.65 | -0.40% | $734.3M |
| VINP | Vinci Compass Investments Ltd. Class A Common Shares | Investment Managers | $11.21 | -2.56% | $733.1M |
| FDUS | Fidus Investment Corporation | Finance/Investors Services | $19.15 | -0.21% | $726.8M |
| FINV | FinVolution Group | Finance: Consumer Services | $3.07 | +2.33% | $724.8M |
| CGBD | Carlyle Secured Lending Inc. | Finance: Consumer Services | $10.48 | -0.47% | $721.1M |
| NIE | Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest | Investment Managers | $25.70 | +0.08% | $712.1M |
| WASH | Washington Trust Bancorp Inc. | Major Banks | $37.07 | -0.56% | $707.1M |
| GDOT | Green Dot Corporation Class A Common Stock $0.001 par value | Finance: Consumer Services | $12.40 | -0.48% | $706.6M |
| CWBC | Community West Bancshares | Major Banks | $25.86 | -0.54% | $701.6M |
| QFIN | Qfin Holdings Inc. | Finance: Consumer Services | $5.75 | -2.87% | $700.1M |
| TCBX | Third Coast Bancshares Inc. | Banks | $41.78 | +0.19% | $695.8M |
| MFIC | MidCap Financial Investment Corporation | Finance/Investors Services | $8.42 | -0.24% | $693.6M |
| BCSF | Bain Capital Specialty Finance Inc. | Finance/Investors Services | $10.62 | -0.56% | $688.9M |
| BCAL | California BanCorp | Major Banks | $21.41 | -0.37% | $688.3M |
| PFIS | Peoples Financial Services Corp. | Major Banks | $68.02 | -0.29% | $680.9M |
| DGICA | Donegal Group Inc. | Property-Casualty Insurers | $18.26 | +0.17% | $677.8M |
| AROW | Arrow Financial Corporation | Major Banks | $36.58 | -0.30% | $677.6M |
| CARE | Carter Bankshares Inc. | Major Banks | $30.19 | -0.36% | $669.1M |
| XFLT | XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest | Investment Managers | $18.84 | -0.27% | $668.2M |
| MSBI | Midland States Bancorp Inc. | Major Banks | $32.16 | -0.59% | $667.4M |
| RRBI | Red River Bancshares Inc. | Major Banks | $100.23 | -0.54% | $659.9M |
| HPP | Hudson Pacific Properties Inc. | Real Estate | $12.15 | -0.25% | $659.4M |
| PFLT | PennantPark Floating Rate Capital Ltd. | Finance: Consumer Services | $6.63 | -0.90% | $657.8M |
| SUPV | Grupo Supervielle S.A. | Commercial Banks | $7.16 | +1.27% | $654.0M |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | Finance: Consumer Services | $2.37 | -1.25% | $650.0M |
| DMII | Drugs Made In America Acquisition II Corp. | Blank Checks | $10.19 | 0.00% | $649.1M |
| BSTZ | BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $29.25 | -1.65% | $648.1M |
| TBLD | Thornburg Income Builder Opportunities Trust | Investment Managers | $20.20 | -0.77% | $648.1M |
| FPH | Five Point Holdings LLC Class A Common Shares | Real Estate | $4.38 | -0.46% | $647.7M |
| TIPT | Tiptree Inc. | Property-Casualty Insurers | $17.28 | -0.46% | $643.5M |
| WCCB | West Coast Community Bancorp | Major Banks | $61.00 | -0.42% | $642.0M |
| BHB | Bar Harbor Bankshares Inc. | Major Banks | $38.18 | -0.39% | $640.1M |
| ACNB | ACNB Corporation | Major Banks | $62.70 | -0.01% | $637.7M |
| NMFC | New Mountain Finance Corporation | Finance/Investors Services | $6.71 | -0.45% | $633.8M |
| CCB | Coastal Financial Corporation | Major Banks | $41.45 | +1.32% | $633.6M |
| DLY | DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest | Investment Managers | $13.17 | -0.53% | $631.4M |
| CBNK | Capital Bancorp Inc. | Major Banks | $38.72 | -0.49% | $630.8M |
| ABTC | American Bitcoin Corp. | Finance: Consumer Services | $8.66 | +7.05% | $630.6M |
| SLRC | SLR Investment Corp. | Finance/Investors Services | $11.43 | +0.17% | $623.6M |
| HIFS | Hingham Institution for Savings | Banks | $290.34 | -0.72% | $623.5M |
| NXP | Nuveen Select Tax Free Income Portfolio | Trusts Except Educational Religious and Charitable | $13.12 | +0.46% | $614.0M |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc. | Investment Managers | $12.44 | -0.16% | $611.3M |
| GAIN | Gladstone Investment Corporation Business Development Company | Finance: Consumer Services | $15.32 | -0.20% | $610.1M |
| RMT | Royce Micro-Cap Trust Inc. | Investment Managers | $13.15 | -0.60% | $608.4M |
| AGNT | AGNT Inc. | Real Estate | $3.58 | -3.50% | $598.3M |
| VMO | Invesco Municipal Opportunity Trust | Trusts Except Educational Religious and Charitable | $8.73 | +1.39% | $588.8M |
| KRNY | Kearny Financial Corp | Savings Institutions | $9.06 | -0.55% | $588.3M |
| GCBC | Greene County Bancorp Inc. | Banks | $34.40 | +0.61% | $585.7M |
| FBIZ | First Business Financial Services Inc. | Major Banks | $69.96 | -0.27% | $585.4M |
| BME | Blackrock Health Sciences Trust | Trusts Except Educational Religious and Charitable | $43.83 | -1.17% | $584.4M |
| VEL | Velocity Financial Inc. | Finance: Consumer Services | $14.67 | +0.76% | $579.2M |
| TRON | Tron Inc. | Finance: Consumer Services | $1.22 | -0.81% | $578.7M |
| SFST | Southern First Bancshares Inc. | Major Banks | $60.09 | -0.17% | $569.2M |
| BWB | Bridgewater Bancshares Inc. | Major Banks | $20.37 | -0.24% | $568.0M |
| WYFI | WhiteFiber Inc. | Finance: Consumer Services | $14.54 | -1.76% | $564.9M |
| SWRD | Stewards Inc | Finance Companies | $2.50 | -4.21% | $564.1M |
| CSHR | CoinShares PLC | Investment Bankers/Brokers/Service | $4.27 | -3.61% | $562.7M |
| UNTY | Unity Bancorp Inc. | Major Banks | $55.39 | +0.04% | $556.3M |
| CIVB | Civista Bancshares Inc. | Major Banks | $26.68 | -0.11% | $554.8M |
| ITIC | Investors Title Company | Specialty Insurers | $291.38 | +0.75% | $550.1M |
| FWDI | Forward Industries Inc. | Finance: Consumer Services | $7.19 | 0.00% | $548.5M |
| NPB | Northpointe Bancshares Inc. | Major Banks | $15.82 | -0.38% | $547.1M |
| NRIM | Northrim BanCorp Inc | Savings Institutions | $24.34 | -0.29% | $541.4M |
| AII | American Integrity Insurance Group Inc. | Property-Casualty Insurers | $27.49 | +1.36% | $538.7M |
| MSIF | MSC Income Fund Inc. | Finance/Investors Services | $11.83 | -0.34% | $536.4M |
| GEMI | Gemini Space Station Inc. | Finance: Consumer Services | $4.10 | -0.24% | $531.6M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $8.93 | +0.56% | $531.0M |
| BSVN | Bank7 Corp. | Major Banks | $55.20 | +0.05% | $525.8M |
| YB | Yuanbao Inc. | Specialty Insurers | $11.41 | -2.89% | $525.8M |
| BWFG | Bankwell Financial Group Inc. | Major Banks | $65.63 | -0.17% | $523.2M |
| HBCP | Home Bancorp Inc. | Banks | $65.75 | -0.76% | $517.5M |
| BSRR | Sierra Bancorp | Major Banks | $39.56 | +0.15% | $512.8M |
| RFI | Cohen & Steers Total Return Realty Fund Inc. | Investment Managers | $10.41 | -1.42% | $511.5M |
| IIM | Invesco Value Municipal Income Trust | Investment Managers | $10.83 | +1.40% | $509.8M |
| ACIC | American Coastal Insurance Corporation | Property-Casualty Insurers | $10.63 | +4.94% | $502.5M |
| NOAH | Noah Holdings Limited | Investment Managers | $7.48 | -0.80% | $501.5M |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | Investment Managers | $30.43 | +0.20% | $498.7M |
| OPFI | OppFi Inc. | Finance: Consumer Services | $5.82 | 0.00% | $495.9M |
| OBT | Orange County Bancorp Inc. | Major Banks | $36.98 | -0.86% | $495.8M |
| WTBA | West Bancorporation | Major Banks | $28.75 | -0.24% | $490.0M |
| PBAM | Private Bancorp of America Inc. | Major Banks | $85.30 | -0.36% | $488.8M |
| VGM | Invesco Trust for Investment Grade Municipals Common Stock (DE) | Trusts Except Educational Religious and Charitable | $9.00 | +1.12% | $488.1M |
| PDLB | Ponce Financial Group Inc. | Savings Institutions | $20.11 | -0.20% | $486.4M |
| COFS | ChoiceOne Financial Services Inc. | Major Banks | $32.49 | -0.67% | $485.9M |
| VKQ | Invesco Municipal Trust | Trusts Except Educational Religious and Charitable | $8.78 | +1.97% | $485.8M |
| NMCO | Nuveen Municipal Credit Opportunities Fund Common Shares | Finance/Investors Services | $8.86 | +1.49% | $485.3M |
| GLRE | Greenlight Capital Re Ltd. | Property-Casualty Insurers | $14.85 | -1.07% | $484.7M |
| FMAO | Farmers & Merchants Bancorp Inc. | Savings Institutions | $34.98 | -0.46% | $481.8M |
| TYG | Tortoise Energy Infrastructure Corporation | Investment Managers | $40.39 | +1.15% | $481.8M |
| IQI | Invesco Quality Municipal Income Trust | Finance Companies | $8.93 | +0.68% | $472.3M |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Investment Managers | $12.75 | -0.31% | $468.9M |
| AMSF | AMERISAFE Inc. | Property-Casualty Insurers | $24.65 | -1.24% | $456.9M |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest | Investment Bankers/Brokers/Service | $15.54 | -0.26% | $456.4M |
| CZNC | Citizens & Northern Corp | Major Banks | $25.19 | -0.32% | $451.8M |
| AHRT | AH Realty Trust Inc. | Real Estate | $6.05 | -0.66% | $451.3M |
| TRC | Tejon Ranch Co | Real Estate | $16.50 | +0.92% | $445.9M |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | Investment Managers | $17.26 | -4.11% | $443.2M |
| FRBA | First Bank | Major Banks | $17.62 | -0.28% | $442.9M |
| AVBC | Avidia Bancorp Inc. | Banks | $21.95 | -0.54% | $438.3M |
| PBFS | Pioneer Bancorp Inc. | Banks | $17.60 | +0.17% | $437.2M |
| BTBT | Bit Digital Inc. | Finance: Consumer Services | $1.21 | -2.42% | $436.4M |
| MGF | Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $13.35 | -1.95% | $435.2M |
| RBB | RBB Bancorp | Major Banks | $25.70 | +0.04% | $434.7M |
| VCV | Invesco California Value Municipal Income Trust | Trusts Except Educational Religious and Charitable | $8.99 | +1.35% | $430.5M |
| PLBC | Plumas Bancorp | Finance Companies | $61.64 | -0.28% | $429.0M |
| CBK | Commercial Bancgroup Inc. | Major Banks | $31.15 | +0.26% | $426.8M |
| BMRC | Bank of Marin Bancorp | Major Banks | $26.34 | -1.40% | $426.5M |
| GUT | Gabelli Utility Trust (The) | Trusts Except Educational Religious and Charitable | $5.77 | -1.70% | $423.5M |
| CBAN | Colony Bankcorp Inc. | Major Banks | $19.94 | -0.30% | $423.1M |
| OPRT | Oportun Financial Corporation | Finance: Consumer Services | $9.17 | +0.11% | $421.7M |
| VALU | Value Line Inc. | Investment Managers | $44.25 | +1.96% | $415.2M |
| USCB | USCB Financial Holdings Inc. | Major Banks | $22.15 | -0.58% | $409.2M |
| LSAK | Lesaka Technologies Inc. | Investment Bankers/Brokers/Service | $4.71 | -4.27% | $404.1M |
| ISTR | Investar Holding Corporation | Major Banks | $28.85 | -0.72% | $397.5M |
| FCBM | First Carolina Financial Services Inc. | Major Banks | $12.71 | -0.70% | $394.9M |
| PCB | PCB Bancorp | Major Banks | $27.89 | -0.32% | $391.7M |
| GUAC | Berto Acquisition Corp. II | Blank Checks | $9.91 | 0.00% | $390.3M |
| CHMG | Chemung Financial Corp | Major Banks | $80.37 | -0.66% | $387.5M |
| BOC | Boston Omaha Corporation | Real Estate | $12.76 | 0.00% | $384.4M |
| FRPH | FRP Holdings Inc. | Real Estate | $19.98 | -0.52% | $383.7M |
| NECB | NorthEast Community Bancorp Inc. | Banks | $27.80 | +0.58% | $382.7M |
| TACO | Berto Acquisition Corp. | Blank Checks | $10.47 | +0.14% | $381.7M |
| FRST | Primis Financial Corp. | Major Banks | $15.37 | +0.13% | $381.2M |
| PKBK | Parke Bancorp Inc. | Major Banks | $32.37 | -0.37% | $380.7M |
| EVN | Eaton Vance Municipal Income Trust | Investment Managers | $9.58 | +1.92% | $380.0M |
| CZFS | Citizens Financial Services Inc. | Major Banks | $78.84 | -0.08% | $379.2M |
| FNLC | First Bancorp Inc (ME) | Major Banks | $33.57 | +0.15% | $378.7M |
| MCI | Barings Corporate Investors | Trusts Except Educational Religious and Charitable | $18.69 | +0.48% | $378.7M |
| SOR | Source Capital Inc. Cmn Shs of BI | Investment Managers | $45.34 | +0.51% | $378.3M |
| WDH | Waterdrop Inc. | Specialty Insurers | $1.05 | +2.94% | $377.3M |
| MVBF | MVB Financial Corp. | Major Banks | $29.06 | -0.51% | $376.8M |
| ALTI | AlTi Global Inc. | Investment Managers | $2.42 | -5.29% | $376.6M |
| SDHY | PGIM Short Duration High Yield Opportunities Fund Common Shares | Finance/Investors Services | $15.20 | -0.52% | $375.0M |
| NWFL | Norwood Financial Corp. | Major Banks | $33.83 | -0.35% | $368.8M |
| PRE | Prenetics Global Limited Class A Ordinary Share | Blank Checks | $21.27 | +0.52% | $360.3M |
| WSBF | Waterstone Financial Inc. Common Stock (MD) | Savings Institutions | $19.79 | +0.41% | $355.8M |
| ORBS | Eightco Holdings Inc. | Finance Companies | $0.8250 | -2.42% | $354.6M |
| TSBK | Timberland Bancorp Inc. | Banks | $45.17 | -0.22% | $351.2M |
| FSBW | FS Bancorp Inc. | Banks | $44.65 | +0.63% | $351.0M |
| VKI | Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) | Finance Companies | $7.86 | +0.77% | $349.0M |
| HTT | High Templar Tech Limited | Finance: Consumer Services | $2.24 | -0.44% | $347.8M |
| TREE | LendingTree Inc. | Finance: Consumer Services | $24.77 | -0.06% | $347.8M |
| LEO | BNY Mellon Strategic Municipals Inc. | Trusts Except Educational Religious and Charitable | $5.56 | +1.09% | $346.3M |
| BRBS | Blue Ridge Bankshares Inc. | Major Banks | $3.86 | -0.52% | $346.2M |
| GBLI | Global Indemnity Group LLC Class A Common Stock | Property-Casualty Insurers | $23.45 | -3.58% | $343.3M |
| AVBH | Avidbank Holdings Inc. | Commercial Banks | $30.95 | -0.80% | $339.9M |
| CFFI | C&F Financial Corporation | Major Banks | $104.13 | +0.79% | $338.6M |
| CCAP | Crescent Capital BDC Inc. | Finance: Consumer Services | $9.14 | 0.00% | $336.8M |
| BCML | BayCom Corp | Major Banks | $30.70 | -0.13% | $335.2M |
| USDE | StablecoinX Inc. | Finance: Consumer Services | $12.32 | -2.84% | $334.9M |
| CION | CION Investment Corporation | Finance/Investors Services | $6.80 | -1.16% | $334.6M |
| TCPC | BlackRock TCP Capital Corp. | Finance/Investors Services | $3.98 | 0.00% | $333.9M |
| SVIA | Silvia Inc. | Finance: Consumer Services | $3.94 | +1.81% | $332.2M |
| FDBC | Fidelity D & D Bancorp Inc. | Major Banks | $56.51 | +0.66% | $328.2M |
| JMSB | John Marshall Bancorp Inc. | Major Banks | $23.01 | +0.35% | $324.7M |
| OPI | Office Properties Income Trust Common shares of beneficial interest | Real Estate | $14.75 | -3.34% | $323.8M |
| CBNA | Chain Bridge Bancorp Inc. | Major Banks | $49.32 | -1.22% | $323.6M |
| COSO | CoastalSouth Bancshares Inc. | Major Banks | $27.04 | +0.97% | $323.2M |
| PPT | Franklin Premier Income Trust Shares of Beneficial Interest | Finance Companies | $3.23 | -0.31% | $321.5M |
| PMO | Franklin Municipal Opportunities Trust Shares of Beneficial Interest | Finance Companies | $9.40 | -0.11% | $319.4M |
| KTF | DWS Municipal Income Trust | Finance Companies | $8.04 | 0.00% | $317.6M |
| RM | Regional Management Corp. | Finance: Consumer Services | $34.41 | +2.38% | $317.5M |
| NEWT | NewtekOne Inc. | Major Banks | $10.96 | -0.09% | $316.6M |
| FVCB | FVCBankcorp Inc. | Major Banks | $17.49 | -0.28% | $315.4M |
| EFT | Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest | Finance Companies | $10.67 | +0.09% | $310.4M |
| REAX | Real REMAX Group Inc. | Real Estate | $14.04 | -0.07% | $307.8M |
| HRZN | Horizon Technology Finance Corporation | Finance: Consumer Services | $4.54 | -0.87% | $304.3M |
| FCCO | First Community Corporation | Major Banks | $32.29 | -0.68% | $303.5M |
| NODK | NI Holdings Inc. | Property-Casualty Insurers | $14.83 | -0.20% | $302.6M |
| FINS | Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest | Finance/Investors Services | $12.01 | +0.76% | $301.0M |
| DGXX | Digi Power X Inc. Subordinate Voting Shares | Finance: Consumer Services | $2.96 | -1.99% | $300.1M |
| BPRN | Princeton Bancorp Inc. Common Stock (PA) | Major Banks | $43.37 | +0.14% | $295.5M |
| IRHO | Iron Horse Acquisitions II Corp. | Blank Checks | $10.07 | +0.05% | $295.3M |
| MLP | Maui Land & Pineapple Company Inc. | Real Estate | $14.77 | -3.15% | $293.3M |
| BKKT | Bakkt Inc. | Finance: Consumer Services | $6.46 | -5.00% | $291.1M |
| FGII | FG Imperii Acquisition Corp. | Blank Checks | $10.03 | +0.10% | $290.3M |
| MYFW | First Western Financial Inc. | Major Banks | $29.70 | -0.70% | $290.0M |
| FUND | Sprott Focus Trust Inc. | Investment Managers | $9.77 | -0.20% | $289.5M |
| OVLY | Oak Valley Bancorp (CA) | Major Banks | $33.96 | -0.47% | $285.7M |
| FRAF | Franklin Financial Services Corporation | Major Banks | $63.32 | -0.46% | $284.9M |
| FUNC | First United Corporation | Major Banks | $44.09 | -0.16% | $284.5M |
| ARL | American Realty Investors Inc. | Real Estate | $17.51 | -9.04% | $282.8M |
| ATLO | Ames National Corporation | Major Banks | $31.90 | +0.22% | $282.5M |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc. | Finance/Investors Services | $11.57 | +1.14% | $281.7M |
| ISBA | Isabella Bank Corporation | Major Banks | $36.86 | -1.57% | $281.2M |
| PMM | Franklin Managed Municipal Income Trust Shares of Beneficial Interest | Investment Managers | $5.76 | -0.35% | $280.7M |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest | Investment Managers | $12.48 | -0.24% | $279.5M |
| QNBC | QNB Corp. | Major Banks | $46.06 | -0.33% | $278.6M |
| HWBK | Hawthorn Bancshares Inc. | Major Banks | $37.96 | -0.08% | $277.6M |
| XYF | X Financial | Finance: Consumer Services | $5.03 | -0.59% | $275.6M |
| NKSH | National Bankshares Inc. | Major Banks | $43.20 | -0.41% | $275.2M |
| KWY | Kingsway Corporation | Property-Casualty Insurers | $9.51 | +0.53% | $275.1M |
| ZSQR | Z Squared Inc. | Finance: Consumer Services | $5.17 | -6.09% | $273.7M |
| FNRN | First Northern Community Bancorp | Savings Institutions | $16.68 | -0.30% | $273.5M |
| OIA | Invesco Municipal Income Opportunities Trust | Finance Companies | $5.74 | +0.88% | $273.3M |
| VABK | Virginia National Bankshares Corporation | Major Banks | $50.28 | +2.13% | $272.8M |
| WNEB | Western New England Bancorp Inc. | Savings Institutions | $13.59 | -0.73% | $272.4M |
| FBLA | FB Bancorp Inc. | Banks | $17.08 | +0.29% | $272.4M |
| KINS | Kingstone Companies Inc. | Property-Casualty Insurers | $18.56 | -1.09% | $268.7M |
| RWAY | Runway Growth Finance Corp. | Finance: Consumer Services | $6.40 | -0.16% | $268.2M |
| FXNC | First National Corporation | Major Banks | $29.44 | -0.97% | $266.2M |
| LCNB | LCNB Corporation | Major Banks | $18.64 | -0.27% | $265.7M |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II Inc. | Investment Managers | $13.39 | +1.13% | $264.3M |
| VPV | Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) | Trusts Except Educational Religious and Charitable | $11.06 | +2.60% | $263.6M |
| MFIN | Medallion Financial Corp. | Finance: Consumer Services | $11.44 | -3.46% | $262.7M |
| ARDC | Ares Dynamic Credit Allocation Fund Inc. Common Shares | Investment Managers | $11.36 | -0.53% | $260.3M |
| RMM | RiverNorth Managed Duration Municipal Income Fund Inc. | Trusts Except Educational Religious and Charitable | $13.05 | +0.93% | $257.6M |
| RMBI | Richmond Mutual Bancorporation Inc. | Major Banks | $15.37 | +0.07% | $257.6M |
| ACV | Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest | Finance/Investors Services | $24.51 | -1.84% | $254.0M |
| BCBP | BCB Bancorp Inc. (NJ) | Savings Institutions | $8.16 | -0.85% | $250.9M |
| MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | Investment Managers | $22.40 | -0.09% | $250.6M |
| GBFH | GBank Financial Holdings Inc. | Major Banks | $17.20 | +0.67% | $249.8M |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Trusts Except Educational Religious and Charitable | $12.71 | -0.55% | $249.5M |
| MMT | Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $4.18 | -0.95% | $248.9M |
| SNFCA | Security National Financial Corporation | Finance: Consumer Services | $9.09 | 0.00% | $248.9M |
| EFSI | Eagle Financial Services Inc | Major Banks | $45.72 | +0.15% | $247.4M |
| PEBK | Peoples Bancorp of North Carolina Inc. | Major Banks | $44.62 | +0.02% | $243.7M |
| CNCK | Coincheck Group N.V. | Finance: Consumer Services | $1.25 | -4.58% | $239.7M |
| EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | Investment Bankers/Brokers/Service | $15.32 | +0.46% | $239.4M |
| BGIN | Bgin Blockchain Limited | Finance: Consumer Services | $2.11 | -1.86% | $238.7M |
| CMTV | Community Bancorp. | Major Banks | $42.33 | -0.73% | $237.1M |
| SAR | Saratoga Investment Corp New | Investment Managers | $15.07 | +0.94% | $234.5M |
| MBI | MBIA Inc. | Property-Casualty Insurers | $4.50 | +0.45% | $229.6M |
| INBK | First Internet Bancorp | Major Banks | $26.09 | -0.65% | $227.9M |
| OPBK | OP Bancorp | Major Banks | $15.03 | +0.07% | $224.4M |
| ONIT | Onity Group Inc. | Finance: Consumer Services | $26.83 | -0.89% | $224.2M |
| FUFU | BitFuFu Inc. | Finance: Consumer Services | $1.34 | +3.88% | $223.3M |
| MRBK | Meridian Corporation | Major Banks | $18.58 | -0.69% | $221.6M |
| CFBK | CF Bankshares Inc. | Major Banks | $34.11 | +0.38% | $218.8M |
| OVBC | Ohio Valley Banc Corp. | Major Banks | $46.10 | +1.50% | $217.2M |
| FTF | Franklin Limited Duration Income Trust Common Shares of Beneficial Interest | Finance/Investors Services | $5.36 | -0.37% | $216.6M |
| BMEZ | BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $16.18 | -1.46% | $215.7M |
| OSG | Octave Specialty Group Inc. | Property-Casualty Insurers | $4.75 | +1.28% | $214.0M |
| HKD | AMTD Digital Inc. | Finance: Consumer Services | $1.67 | -2.34% | $210.7M |
| FCAP | First Capital Inc. | Savings Institutions | $62.29 | -0.97% | $208.3M |
| LIEN | Chicago Atlantic BDC Inc. | Finance: Consumer Services | $9.12 | -0.33% | $208.1M |
| PNNT | PennantPark Investment Corporation | Finance: Consumer Services | $3.18 | -0.31% | $207.6M |
| MFM | Aberdeen Municipal Income Fund Common Shares of Beneficial Interest | Finance Companies | $5.00 | +0.81% | $205.9M |
| CZWI | Citizens Community Bancorp Inc. | Savings Institutions | $21.23 | +0.71% | $204.9M |
| TROO | TROOPS Inc. Ordinary Shares | Diversified Financial Services | $1.67 | +4.38% | $204.0M |
| FOA | Finance of America Companies Inc. | Finance: Consumer Services | $11.75 | -3.53% | $203.4M |
| SCM | Stellus Capital Investment Corporation | Finance/Investors Services | $7.11 | -1.25% | $202.5M |
| RBKB | Rhinebeck Bancorp Inc. | Banks | $12.88 | +0.04% | $201.3M |
| CPSS | Consumer Portfolio Services Inc. | Finance: Consumer Services | $9.16 | +0.33% | $200.7M |
| APMC | AmperCap Acquisition Company | Blank Checks | $9.96 | 0.00% | $198.8M |
| CAN | Canaan Inc. | Finance: Consumer Services | $0.2791 | -1.73% | $198.5M |
| USBC | USBC Inc. | Finance: Consumer Services | $0.4979 | +3.30% | $193.3M |
| LARK | Landmark Bancorp Inc. | Major Banks | $31.42 | +0.32% | $191.7M |
| CBFV | CB Financial Services Inc. | Major Banks | $37.51 | +0.24% | $190.6M |
| ETX | Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest | Investment Managers | $17.51 | +0.34% | $190.6M |
| NSLR | Neostellar Capital Corp. | Finance: Consumer Services | $7.11 | +0.71% | $188.2M |
| LDI | loanDepot Inc. | Finance: Consumer Services | $0.5552 | -4.79% | $187.7M |
| CHCI | Comstock Holding Companies Inc. | Real Estate | $18.12 | -1.74% | $186.3M |
| AMBR | Amber International Holding Limited | Finance: Consumer Services | $1.96 | +6.52% | $184.8M |
| BVFL | BV Financial Inc. | Savings Institutions | $21.70 | +1.31% | $183.8M |
| VTN | Invesco Trust for Investment Grade New York Municipals | Finance Companies | $9.41 | +0.86% | $183.4M |
| SBFG | SB Financial Group Inc. | Major Banks | $29.24 | -0.78% | $182.8M |
| EXOD | Exodus Movement Inc. | Finance: Consumer Services | $6.03 | -0.49% | $182.1M |
| WHG | Westwood Holdings Group Inc | Investment Managers | $19.07 | +1.81% | $182.0M |
| MPV | Barings Participation Investors | Finance Companies | $17.08 | +0.59% | $181.1M |
| FT | Franklin Universal Trust | Trusts Except Educational Religious and Charitable | $7.15 | +0.14% | $179.7M |
| FNWD | Finward Bancorp | Savings Institutions | $41.42 | -0.79% | $179.5M |
| DEFT | Defi Technologies Inc. | Finance: Consumer Services | $0.4624 | +0.65% | $179.5M |
| ECBK | ECB Bancorp Inc. | Banks | $20.48 | -1.59% | $178.9M |
| MNSB | MainStreet Bancshares Inc. | Major Banks | $24.66 | -0.77% | $175.6M |
| ECC | Eagle Point Credit Company Common Share of Beneficial Interest | Trusts Except Educational Religious and Charitable | $2.88 | -7.10% | $174.7M |
| CMTG | Claros Mortgage Trust Inc. | Real Estate | $1.23 | +2.50% | $173.5M |
| HNVR | Hanover Bancorp Inc. | Major Banks | $24.53 | -1.64% | $173.1M |
| JRVR | James River Group Holdings Inc. | Property-Casualty Insurers | $3.71 | +1.50% | $171.6M |
| CIA | Citizens Inc. Class A Common Stock ($1.00 Par) | Life Insurance | $3.38 | -3.43% | $171.2M |
| BETR | Better Home & Finance Holding Company | Finance: Consumer Services | $8.97 | -2.50% | $170.4M |
| TONX | TON Strategy Company | Finance: Consumer Services | $3.06 | -1.29% | $168.5M |
| EBMT | Eagle Bancorp Montana Inc. | Major Banks | $20.78 | +0.14% | $165.5M |
| GRX | The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest | Finance/Investors Services | $9.68 | +0.68% | $165.4M |
| AOMR | Angel Oak Mortgage REIT Inc. | Real Estate | $7.07 | -1.53% | $164.1M |
| QRED | QuasarEdge Acquisition Corporation | Blank Checks | $10.08 | +0.10% | $161.7M |
| GLED | GalaxyEdge Acquisition Corporation | Blank Checks | $10.06 | 0.00% | $160.8M |
| WENC | West Enclave Merger Corp. | Blank Checks | $10.02 | 0.00% | $160.7M |
| RILY | BRC Group Holdings Inc. | Investment Managers | $4.88 | -6.33% | $160.3M |
| FMAC | Future Money Acquisition Corporation | Blank Checks | $10.09 | 0.00% | $159.2M |
| GNT | GAMCO Natural Resources Gold & Income Trust | Finance/Investors Services | $8.60 | -0.12% | $158.9M |
| WHF | WhiteHorse Finance Inc. | Finance Companies | $7.37 | +0.55% | $158.3M |
| OCAC | Ocean Capital Acquisition Corporation | Blank Checks | $9.99 | 0.00% | $156.4M |
| OZ | Belpointe PREP LLC Class A Units | Real Estate | $38.02 | -0.16% | $154.1M |
| FINW | FinWise Bancorp | Major Banks | $10.90 | -0.46% | $151.3M |
| PIM | Franklin Master Intermediate Income Trust Shares of Beneficial Interest | Finance Companies | $3.00 | 0.00% | $150.8M |
| SRBK | SR Bancorp Inc. | Banks | $18.68 | +0.38% | $148.2M |
| TRAD | APEX Tech Acquisition Inc. | Investment Bankers/Brokers/Service | $10.08 | 0.00% | $147.5M |
| OXSQ | Oxford Square Capital Corp. | Blank Checks | $1.34 | +0.75% | $144.3M |
| CANG | Cango Inc. | Finance: Consumer Services | $3.50 | +15.89% | $143.6M |
| BANX | ArrowMark Financial Corp. | Trusts Except Educational Religious and Charitable | $20.08 | +0.70% | $142.6M |
| XFLH | XFLH Capital Corporation | Blank Checks | $10.10 | 0.00% | $140.3M |
| BAFN | BayFirst Financial Corp. | Major Banks | $5.20 | +4.84% | $140.2M |
| DFDV | DeFi Development Corp. | Finance: Consumer Services | $4.24 | -1.85% | $138.3M |
| DOUG | Douglas Elliman Inc. | Real Estate | $1.51 | -0.66% | $137.2M |
| HYNE | Hoyne Bancorp Inc. | Banks | $16.84 | +0.12% | $136.4M |
| LSBK | Lake Shore Bancorp Inc. | Savings Institutions | $17.36 | -3.40% | $136.3M |
| GGZ | Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest | Investment Managers | $15.25 | +0.66% | $135.3M |
| FGBI | First Guaranty Bancshares Inc. | Savings Institutions | $8.09 | -3.35% | $133.8M |
| VECA | Vernal Capital Acquisition Corp. | Blank Checks | $10.05 | 0.00% | $129.2M |
| FWAC | Futurewave Acquisition Corporation | Blank Checks | $9.95 | 0.00% | $127.8M |
| FXAC | FortuneX Acquisition Corporation | Blank Checks | $10.10 | 0.00% | $127.6M |
| WTF | Waton Financial Limited | Investment Bankers/Brokers/Service | $2.60 | +0.78% | $125.4M |
| CTAA | ClearThink 1 Acquisition Corp. | Blank Checks | $10.00 | +0.10% | $125.2M |
| SAMG | Silvercrest Asset Management Group Inc. | Investment Managers | $10.52 | +2.43% | $124.6M |
| BOTJ | Bank of the James Financial Group Inc. | Major Banks | $27.01 | -0.59% | $122.7M |
| MGYR | Magyar Bancorp Inc. | Savings Institutions | $18.81 | +0.32% | $121.4M |
| RVSB | Riverview Bancorp Inc | Savings Institutions | $6.02 | +0.17% | $121.4M |
| WSBK | Winchester Bancorp Inc. | Banks | $12.90 | -0.12% | $120.0M |
| JHS | John Hancock Income Securities Trust | Finance Companies | $10.14 | -0.69% | $118.1M |
| BSBK | Bogota Financial Corp. | Banks | $9.09 | -0.83% | $116.1M |
| GHI | Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests | Finance: Consumer Services | $4.90 | -5.22% | $115.5M |
| LX | LexinFintech Holdings Ltd. | Finance: Consumer Services | $0.6925 | -0.97% | $114.1M |
| UNB | Union Bankshares Inc. | Major Banks | $23.03 | +0.13% | $113.9M |
| PROV | Provident Financial Holdings Inc. | Savings Institutions | $18.10 | -0.28% | $112.2M |
| GSIW | Garden Stage Limited | Investment Bankers/Brokers/Service | $10.39 | +0.39% | $111.3M |
| OPHC | OptimumBank Holdings Inc. | Major Banks | $8.79 | +1.85% | $111.0M |
| GGT | Gabelli Multi-Media Trust Inc. (The) | Trusts Except Educational Religious and Charitable | $4.00 | +3.90% | $110.1M |
| SFBC | Sound Financial Bancorp Inc. | Savings Institutions | $42.81 | +0.68% | $109.9M |
| BEEP | Mobile Infrastructure Corporation | Real Estate | $2.65 | -3.47% | $109.2M |
| BYFC | Broadway Financial Corporation | Savings Institutions | $11.77 | +1.38% | $109.2M |
| SUIG | Sui Group Holdings Limited | Finance: Consumer Services | $1.39 | -2.11% | $106.8M |
| GLU | Gabelli Global Utility Common Shares of Beneficial Ownership | Finance/Investors Services | $17.72 | +0.57% | $105.8M |
| JHI | John Hancock Investors Trust | Trusts Except Educational Religious and Charitable | $12.02 | -0.33% | $105.1M |
| ILLU | Illumination Acquisition Corp I | Blank Checks | $9.97 | 0.00% | $102.3M |
| XHG | XChange TEC.INC | Specialty Insurers | $1.97 | -7.08% | $101.5M |
| PNBK | Patriot National Bancorp Inc. | Major Banks | $0.8400 | -6.55% | $99.7M |
| AIB | AIB Data Centers Inc. | Investment Bankers/Brokers/Service | $1.30 | -2.26% | $98.8M |
| UPXI | Upexi Inc. | Finance: Consumer Services | $1.08 | -0.92% | $95.2M |
| TAVI | Tavia Acquisition Corp. | Blank Checks | $10.80 | +0.19% | $94.5M |
| FNWB | First Northwest Bancorp | Banks | $9.84 | -0.10% | $93.6M |
| RDZN | Roadzen Inc. | Specialty Insurers | $1.09 | -2.68% | $92.8M |
| ANTA | Antalpha Platform Holding Company | Investment Bankers/Brokers/Service | $2.46 | +3.14% | $92.7M |
| AUBN | Auburn National Bancorporation Inc. | Major Banks | $26.40 | -0.83% | $92.0M |
| FUSB | First US Bancshares Inc. | Major Banks | $16.51 | +0.49% | $90.9M |
| FDSB | Fifth District Bancorp Inc. | Savings Institutions | $17.12 | -1.10% | $89.6M |
| RGT | Royce Global Trust Inc. | Trusts Except Educational Religious and Charitable | $14.18 | -0.07% | $88.9M |
| LPA | Logistic Properties of the Americas | Real Estate | $2.79 | -0.36% | $88.4M |
| SRG | Seritage Growth Properties | Real Estate | $1.57 | 0.00% | $88.4M |
| SIEB | Siebert Financial Corp. | Investment Bankers/Brokers/Service | $2.09 | -1.88% | $88.2M |
| BCIC | BCP Investment Corporation | Finance: Consumer Services | $7.10 | +2.16% | $87.9M |
| RMI | RiverNorth Opportunistic Municipal Income Fund Inc. | Finance/Investors Services | $13.64 | -0.22% | $86.9M |
| PFX | PhenixFIN Corporation | Finance: Consumer Services | $44.59 | -0.79% | $86.1M |
| MGLD | The Marygold Companies Inc. | Finance: Consumer Services | $1.99 | -0.50% | $85.0M |
| EVF | Eaton Vance Senior Income Trust | Investment Bankers/Brokers/Service | $4.83 | -0.41% | $84.7M |
| PECE | Peace Acquisition Corp | Blank Checks | $10.00 | +0.05% | $84.4M |
| BMHL | Bluemount Holdings Limited | Finance: Consumer Services | $3.30 | -8.08% | $84.2M |
| UBCP | United Bancorp Inc. | Major Banks | $14.65 | +2.38% | $84.0M |
| CPBI | Central Plains Bancshares Inc. | Savings Institutions | $19.95 | -2.59% | $83.2M |
| PBHC | Pathfinder Bancorp Inc. Common Stock (MD) | Major Banks | $16.71 | +0.03% | $81.9M |
| MHNC | Maiden Holdings North America Ltd. 7.75% Notes due 2043 | Property-Casualty Insurers | $10.55 | -0.57% | $81.7M |
| HNNA | Hennessy Advisors Inc. | Investment Managers | $10.31 | +0.58% | $81.5M |
| JATT | JATT II Acquisition Corp | Blank Checks | $10.43 | -1.49% | $81.4M |
| SSBI | Summit State Bank | Major Banks | $12.14 | -1.38% | $81.0M |
| RFM | RiverNorth Flexible Municipal Income Fund Inc. | Finance/Investors Services | $13.01 | 0.00% | $79.6M |
| DTF | DTF Tax-Free Income 2028 Term Fund Inc. | Investment Managers | $11.28 | +0.27% | $79.3M |
| GCV | Gabelli Convertible and Income Securities Fund Inc. (The) | Finance/Investors Services | $4.11 | -0.72% | $78.3M |
| EIC | Eagle Point Income Company Common Shares of Beneficial Interest | Finance/Investors Services | $8.75 | -2.67% | $77.9M |
| USIO | Usio Inc. | Investment Bankers/Brokers/Service | $2.67 | -2.56% | $76.1M |
| ASRV | AmeriServ Financial Inc. | Major Banks | $4.35 | +4.32% | $73.9M |
| GLV | Clough Global Dividend and Income Fund Common Shares of beneficial interest | Finance/Investors Services | $5.79 | 0.00% | $73.6M |
| CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | Finance/Investors Services | $10.44 | 0.00% | $73.4M |
| AIFU | AIFU Inc. Class A Ordinary Share | Specialty Insurers | $11.87 | +2.33% | $73.3M |
| HFBL | Home Federal Bancorp Inc. of Louisiana | Savings Institutions | $24.16 | 0.00% | $73.2M |
| AFCG | Advanced Flower Capital Inc. | Real Estate | $3.10 | +1.31% | $70.3M |
| CLST | Catalyst Bancorp Inc. | Savings Institutions | $17.25 | +2.86% | $69.6M |
| GECC | Great Elm Capital Corp. | Finance: Consumer Services | $4.98 | 0.00% | $69.2M |
| JFIN | Jiayin Group Inc. | Finance: Consumer Services | $1.29 | +2.38% | $67.5M |
| BTCS | BTCS Inc. | Finance: Consumer Services | $1.22 | -1.61% | $64.0M |
| MI | NFT Limited Class A Ordinary Share | Finance: Consumer Services | $0.7556 | -18.37% | $62.7M |
| SLQT | SelectQuote Inc. | Specialty Insurers | $0.3465 | -1.90% | $62.1M |
| AIFC | AI Financial Corporation | Investment Bankers/Brokers/Service | $0.4197 | -0.85% | $58.7M |
| AVAT | Avalanche Treasury Corporation | Finance: Consumer Services | $1.33 | -2.21% | $58.1M |
| FRMM | Forum Markets Incorporated | Finance: Consumer Services | $4.19 | -4.12% | $55.3M |
| OFS | OFS Capital Corporation | Finance/Investors Services | $4.10 | +0.24% | $54.9M |
| NCTY | The9 Limited American Depository Shares | Finance: Consumer Services | $3.49 | -2.51% | $53.3M |
| STEX | Streamex Corp. | Finance: Consumer Services | $0.4575 | -5.46% | $53.3M |
| MATH | Metalpha Technology Holding Limited | Finance: Consumer Services | $1.08 | +0.46% | $51.6M |
| VIP | Vulcan Infrastructure and Power Inc. | Finance: Consumer Services | $1.34 | -3.60% | $51.3M |
| AVX | Avax One Technology Ltd. Common Shares | Finance: Consumer Services | $5.07 | -6.63% | $50.6M |
| DOMH | Dominari Holdings Inc. | Investment Bankers/Brokers/Service | $2.03 | -4.70% | $49.2M |
| TCBS | Texas Community Bancshares Inc. | Banks | $17.00 | 0.00% | $48.8M |
| RSF | RiverNorth Capital and Income Fund | Investment Managers | $14.28 | -0.17% | $47.7M |
| KFFB | Kentucky First Federal Bancorp | Savings Institutions | $5.77 | +0.52% | $46.7M |
| MEGL | Magic Empire Global Limited | Finance: Consumer Services | $0.6600 | -2.31% | $44.7M |
| MBBC | Marathon Bancorp Inc. | Banks | $14.84 | -1.23% | $44.7M |
| HIT | Health In Tech Inc. | Specialty Insurers | $0.6780 | -5.85% | $44.3M |
| LCCC | Lakeshore Acquisition III Corp. | Blank Checks | $10.54 | 0.00% | $40.3M |
| YRD | Yiren Digital Ltd. | Finance: Consumer Services | $0.4550 | -18.68% | $39.8M |
| AURE | Aurelion Inc. | Finance: Consumer Services | $1.02 | -2.86% | $38.4M |
| KG | Kestrel Group Ltd. | Property-Casualty Insurers | $4.69 | -0.42% | $36.7M |
| AMTD | AMTD IDEA Group | Finance: Consumer Services | $0.3830 | -8.22% | $36.7M |
| GROW | U.S. Global Investors Inc. | Investment Managers | $2.86 | -1.38% | $35.2M |
| GRAN | Grande Group Limited | Finance: Consumer Services | $1.41 | +1.44% | $35.1M |
| CNF | CNFinance Holdings Limited | Finance: Consumer Services | $1.90 | -2.06% | $33.8M |
| COHN | Cohen & Company Inc. | Investment Bankers/Brokers/Service | $10.42 | -1.33% | $33.6M |
| JFU | 9F Inc. | Finance: Consumer Services | $2.71 | -1.81% | $31.9M |
| FFR | FF EAI Robotics Ecosystem Inc. | Finance: Consumer Services | $1.45 | -3.33% | $30.6M |
| BGDE | Big Digital Energy Inc. | Finance: Consumer Services | $5.27 | -0.57% | $30.1M |
| PRHI | Presurance Holdings Inc. | Property-Casualty Insurers | $8.00 | -1.60% | $30.0M |
| FLD | Fold Holdings Inc. | Finance: Consumer Services | $0.5385 | -0.48% | $29.5M |
| TAOX | Tao Synergies Inc. | Finance: Consumer Services | $3.68 | -2.13% | $29.4M |
| PLUT | Plutus Financial Group Limited | Investment Bankers/Brokers/Service | $1.88 | -10.48% | $28.9M |
| RAND | Rand Capital Corporation | Finance: Consumer Services | $9.60 | -4.19% | $28.5M |
| AEI | Alset Inc. Common Stock (TX) | Real Estate | $0.7106 | +0.55% | $27.6M |
| FGC | FG Communities Holdings Inc. Common Stock | Property-Casualty Insurers | $5.90 | +4.98% | $27.1M |
| ARBK | Argo Blockchain plc | Finance: Consumer Services | $1.90 | -5.94% | $25.4M |
| ATCH | AtlasClear Holdings Inc. | Finance: Consumer Services | $0.1667 | +0.91% | $25.3M |
| PAPL | Pineapple Financial Inc. | Finance: Consumer Services | $0.9799 | +18.57% | $24.8M |
| DUO | Fangdd Network Group Ltd. | Real Estate | $0.6395 | +0.30% | $24.7M |
| ORIO | Orion Digital Corp. Common Shares | Finance: Consumer Services | $1.01 | 0.00% | $24.0M |
| DRK | DarkHorse Technologies Inc. Common Shares | Finance: Consumer Services | $2.26 | -0.44% | $23.9M |
| OCCI | OFS Credit Company Inc. | Trusts Except Educational Religious and Charitable | $2.02 | -4.26% | $23.5M |
| AAME | Atlantic American Corporation | Life Insurance | $1.13 | -0.88% | $23.0M |
| BLNE | Beeline Holdings Inc. | Finance: Consumer Services | $0.6896 | -0.88% | $22.7M |
| INV | Innventure Inc. | Blank Checks | $0.2422 | -11.51% | $21.0M |
| EHTH | eHealth Inc. | Specialty Insurers | $0.6300 | -4.54% | $20.2M |
| AXG | Solowin Holdings Class A Ordinary Share | Investment Bankers/Brokers/Service | $0.0840 | +2.44% | $17.9M |
| ZBAO | Zhibao Technology Inc. | Specialty Insurers | $1.89 | -21.25% | $17.6M |
| BCG | Binah Capital Group Inc. | Finance: Consumer Services | $1.02 | -0.97% | $17.4M |
| BENF | Beneficient | Finance: Consumer Services | $0.8733 | -9.02% | $16.6M |
| LHAI | Linkhome Holdings Inc. | Real Estate | $0.9423 | -1.08% | $15.6M |
| HUIZ | Huize Holding Limited | Specialty Insurers | $1.32 | +2.72% | $13.3M |
| PETZ | TDH Holdings Inc. Common Shares | Real Estate | $1.24 | +1.64% | $12.8M |
| OPAD | Offerpad Solutions Inc. | Real Estate | $2.55 | -5.20% | $12.3M |
| EBON | Ebang International Holdings Inc. | Investment Bankers/Brokers/Service | $1.83 | 0.00% | $12.0M |
| EQS | Equus Total Return Inc. | Finance/Investors Services | $0.8400 | -4.49% | $11.7M |
| CCG | Cheche Group Inc. | Specialty Insurers | $4.39 | -5.39% | $11.0M |
| NCPL | Netcapital Inc. | Finance: Consumer Services | $1.39 | -9.74% | $10.9M |
| MDBH | MDB Capital Holdings LLC Class A common | Finance: Consumer Services | $1.97 | -2.48% | $10.7M |
| ICMB | Investcorp Credit Management BDC Inc. | Finance: Consumer Services | $0.6900 | 0.00% | $10.0M |
| BTCT | BTC Digital Ltd. | Finance: Consumer Services | $0.8189 | -4.27% | $9.7M |
| HODO | House of Doge Inc. | Finance: Consumer Services | $0.0878 | -18.78% | $7.8M |
| OXBR | Oxbridge Re Holdings Limited | Property-Casualty Insurers | $0.9600 | +2.56% | $7.8M |
| FTHM | Fathom Holdings Inc. | Real Estate | $0.2000 | +0.70% | $6.8M |
| AIRE | reAlpha Tech Corp. | Real Estate | $1.10 | 0.00% | $6.6M |
| ALP | Alpha Compute Corp | Finance: Consumer Services | $4.02 | +5.79% | $6.2M |
| OMH | Ohmyhome Limited | Real Estate | $2.74 | +6.62% | $5.3M |
| CWD | CaliberCos Inc. | Real Estate | $0.4608 | -4.48% | $4.8M |
| SNTG | Sentage Holdings Inc. | Finance: Consumer Services | $1.70 | -1.73% | $4.8M |
| SOS | SOS Limited | Investment Bankers/Brokers/Service | $0.2147 | -16.39% | $4.2M |
| EZRA | Reliance Global Group Inc. | Specialty Insurers | $2.30 | +14.43% | $3.9M |
| ABTS | Abits Group Inc | Finance: Consumer Services | $1.19 | -4.80% | $3.8M |
| PWCM | PowerCompute Inc. | Finance: Consumer Services | $0.8123 | -2.26% | $2.1M |
| DXF | Eason Technology Limited | Finance: Consumer Services | $0.4840 | -0.31% | $1.6M |
| SGRX | SANGRIX INC. | Finance: Consumer Services | $0.7345 | +2.47% | $1.4M |
| MLEC | Moolec Science SA | Blank Checks | $1.71 | -5.06% | $1.2M |
| LRHC | La Rosa Holdings Corp. | Real Estate | $1.09 | -1.80% | $621K |
| SHFS | SHF Holdings Inc. | Finance: Consumer Services | $0.2718 | -32.22% | $279K |
| LGHL | Lion Group Holding Ltd. American Depositary Share | Investment Bankers/Brokers/Service | $3.00 | -1.64% | $138K |
| NRUC | National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) | Diversified Financial Services | $19.93 | +1.27% | $0 |
| AACI | Armada Acquisition Corp. III Class A Ordinary Share | Blank Checks | $10.07 | -0.20% | Blank-check company |
| AACPW | Apogee Acquisition Corp Warrant | Blank Checks | $0.0645 | +7.32% | Warrant: not a share of the company |
| ACAA | Averin Capital Acquisition Corp. | Blank Checks | $10.02 | 0.00% | Blank-check company |
| ACGCW | ACP Holdings Acquisition Corp. Warrants | Blank Checks | $0.3951 | -1.35% | Warrant: not a share of the company |
| ACP | abrdn Income Credit Strategies Fund Common Shares | Investment Managers | $4.34 | -0.69% | Fund |
| ADX | Adams Diversified Equity Fund Inc. | Investment Managers | $26.12 | -0.30% | Fund |
| AESP | Aeon Acquisition I Corp. | Blank Checks | $10.00 | +0.10% | Recent IPO: no annual report filed yet |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Trusts Except Educational Religious and Charitable | $9.48 | +0.85% | Fund |
| AGD | abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.30 | -0.18% | Fund |
| AIIA | AI Infrastructure Acquisition Corp. | Blank Checks | $10.29 | +0.78% | Blank-check company |
| ALISR | Calisa Acquisition Corp Right | Blank Checks | $0.7750 | -1.86% | Right: not a share of the company |
| ALPX | Alpex Acquisition Corporation | Blank Checks | $9.96 | +0.10% | Blank-check company |
| AMAC | AMR Resources Acquisition Corp | Blank Checks | $9.80 | 0.00% | Blank-check company |
| AMAN | Amanat Acquisition Corp | Blank Checks | $10.40 | 0.00% | Blank-check company |
| AOD | abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest | Investment Managers | $10.22 | +0.20% | Fund |
| APAC | StoneBridge Acquisition II Corporation | Blank Checks | $10.28 | +0.05% | Recent IPO: no annual report filed yet |
| APUR | Aperture AC | Blank Checks | $10.05 | 0.00% | Recent IPO: no annual report filed yet |
| APXTW | Apex Treasury Corporation Warrants | Blank Checks | $0.3000 | 0.00% | Warrant: not a share of the company |
| ARCLR | ARC Group Acquisition I Corp Right | Blank Checks | $0.1900 | +5.73% | Right: not a share of the company |
| ARTC | Art Technology Acquisition Corp. | Blank Checks | $9.99 | 0.00% | Blank-check company |
| ASG | Liberty All-Star Growth Fund Inc. | Investment Managers | $5.07 | -0.20% | Fund |
| ASGI | abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | Investment Managers | $19.55 | +0.57% | Fund |
| ASPC | A SPAC III Acquisition Corp. | Blank Checks | $10.79 | +0.14% | Blank-check company |
| ATLQ | JAB Acquisition Corp I | Blank Checks | $10.00 | +0.20% | Blank-check company |
| AVK | Advent Convertible and Income Fund | Trusts Except Educational Religious and Charitable | $11.58 | -0.77% | Fund |
| AWF | Alliancebernstein Global High Income Fund | Trusts Except Educational Religious and Charitable | $9.56 | 0.00% | Fund |
| AWP | abrdn Global Premier Properties Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $10.14 | -0.29% | Fund |
| AXIN | Axiom Intelligence Acquisition Corp 1 | Blank Checks | $10.37 | 0.00% | Blank-check company |
| BACC | Blue Acquisition Corp. | Blank Checks | $10.43 | -0.10% | Blank-check company |
| BBN | BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest | Finance Companies | $14.42 | +0.14% | Fund |
| BCCQ | Bleichroeder Acquisition Corp. III | Blank Checks | $9.95 | +0.10% | Blank-check company |
| BCV | Bancroft Fund Ltd. | Finance/Investors Services | $22.79 | -1.24% | Fund |
| BDCI | BTC Development Corp. | Blank Checks | $10.16 | +0.10% | Recent IPO: no annual report filed yet |
| BEAG | Bold Eagle Acquisition Corp. | Blank Checks | $10.70 | +0.05% | Blank-check company |
| BGB | Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.06 | -0.27% | Fund |
| BGH | Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests | Investment Managers | $13.03 | +0.46% | Fund |
| BGT | BlackRock Floating Rate Income Trust | Trusts Except Educational Religious and Charitable | $10.16 | -1.46% | Not reported |
| BGX | Blackstone Long Short Credit Income Fund Common Shares | Trusts Except Educational Religious and Charitable | $10.51 | 0.00% | Fund |
| BGY | Blackrock Enhanced International Dividend Trust | Trusts Except Educational Religious and Charitable | $5.64 | -0.18% | Not reported |
| BHAV | BHAV Acquisition Corp | Blank Checks | $10.10 | +0.50% | Blank-check company |
| BHK | Blackrock Core Bond Trust | Finance Companies | $8.22 | 0.00% | Not reported |
| BHV | BlackRock Virginia Municipal Bond Trust | Finance/Investors Services | $11.45 | 0.00% | Fund |
| BIDWU | Tribeca Strategic Acquisition Corp. Unit | Blank Checks | $10.00 | -0.40% | SPAC unit: share + warrant bundle |
| BIII | Black Spade Acquisition III Co | Blank Checks | $10.09 | +0.10% | Recent IPO: no annual report filed yet |
| BIT | BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.25 | +0.09% | Not reported |
| BLZR | Trailblazer Acquisition Corp. | Blank Checks | $10.24 | +0.10% | Blank-check company |
| BMN | BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $22.35 | +1.50% | Fund |
| BOE | Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.82 | -0.17% | Not reported |
| BREZR | Breeze Acquisition Corp. II Right | Blank Checks | $0.2800 | 0.00% | Right: not a share of the company |
| BRKH | Burtech Acquisition Corp II | Blank Checks | $10.00 | 0.00% | Blank-check company |
| BRW | Saba Capital Income & Opportunities Fund SBI | Trusts Except Educational Religious and Charitable | $5.91 | +0.85% | Fund |
| BSAAR | BEST SPAC I Acquisition Corp. Rights | Blank Checks | $0.1000 | 0.00% | Right: not a share of the company |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $12.97 | +0.15% | Fund |
| BTO | John Hancock Financial Opportunities Fund | Investment Managers | $36.19 | -0.96% | Fund |
| BTT | BlackRock Municipal 2030 Target Term Trust | Investment Managers | $21.76 | +0.60% | Fund |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Trusts Except Educational Religious and Charitable | $26.02 | +1.84% | Not reported |
| BWG | BrandywineGLOBAL Global Income Opportunities Fund Inc. | Finance/Investors Services | $7.01 | +0.57% | Fund |
| BWIV | Blue Water Acquisition Corp. IV | Blank Checks | $9.98 | 0.00% | Blank-check company |
| CAES | Cantor Equity Partners VII Inc. | Blank Checks | $10.01 | -0.10% | Recent IPO: no annual report filed yet |
| CAF | Morgan Stanley China A Share Fund Inc. | Investment Managers | $17.30 | +0.47% | Fund |
| CAII | Collective Acquisition Corp. II | Blank Checks | $10.02 | +0.20% | Blank-check company |
| CAPNR | Cayson Acquisition Corp Right | Blank Checks | $0.0900 | -10.00% | Right: not a share of the company |
| CATL | Catalyst Acquisition Corp. Class A Ordinary Share | Blank Checks | $9.80 | -0.51% | Blank-check company |
| CCAQW | Collective Acquisition Corp. Warrants | Blank Checks | $0.2000 | 0.00% | Warrant: not a share of the company |
| CCD | Calamos Dynamic Convertible & Income Fund | Trusts Except Educational Religious and Charitable | $24.05 | -0.87% | Fund |
| CCIF | Carlyle Credit Income Fund Shares of Beneficial Interest | Finance/Investors Services | $2.22 | -2.63% | Fund |
| CCXI | Churchill Capital Corp XI | Blank Checks | $11.16 | +3.52% | Recent IPO: no annual report filed yet |
| CEE | The Central and Eastern Europe Fund Inc. (The) | Finance Companies | $18.71 | +0.81% | Fund |
| CEPF | Cantor Equity Partners IV Inc. | Blank Checks | $10.29 | +0.15% | Recent IPO: no annual report filed yet |
| CEPO | Cantor Equity Partners I Inc. | Blank Checks | $10.77 | -0.09% | Recent IPO: no annual report filed yet |
| CEPS | Cantor Equity Partners VI Inc. | Blank Checks | $10.20 | 0.00% | Recent IPO: no annual report filed yet |
| CGCF | Cartesian Growth Corporation IV | Blank Checks | $9.83 | +0.10% | Recent IPO: no annual report filed yet |
| CGO | Calamos Global Total Return Fund | Investment Managers | $12.48 | +0.24% | Fund |
| CHARR | Charlton Aria Acquisition Corporation Rights | Blank Checks | $0.1861 | -2.05% | Right: not a share of the company |
| CHI | Calamos Convertible Opportunities and Income Fund | Investment Managers | $11.78 | -1.34% | Fund |
| CHW | Calamos Global Dynamic Income Fund | Investment Managers | $8.03 | +0.25% | Fund |
| CHY | Calamos Convertible and High Income Fund | Investment Managers | $11.90 | -2.14% | Fund |
| CIK | UBS Asset Management Income Fund Inc. | Finance/Investors Services | $2.32 | 0.00% | Fund |
| CLM | Cornerstone Strategic Investment Fund Inc. Common Shares | Finance/Investors Services | $6.62 | +0.15% | Fund |
| CRACU | Crown Reserve Acquisition Corp. I Unit | Blank Checks | $10.25 | -0.87% | SPAC unit: share + warrant bundle |
| CRAN | Crane Harbor Acquisition Corp. II | Blank Checks | $10.10 | 0.00% | Blank-check company |
| CRAQ | Cal Redwood Acquisition Corp. | Blank Checks | $10.41 | 0.00% | Blank-check company |
| CRF | Cornerstone Total Return Fund Inc. (The) | Finance/Investors Services | $6.24 | -0.16% | Fund |
| CXII | Churchill Capital Corp XII | Blank Checks | $10.46 | -0.43% | Recent IPO: no annual report filed yet |
| DAAQ | Digital Asset Acquisition Corp. | Blank Checks | $10.48 | 0.00% | Blank-check company |
| DBCAW | D. Boral Acquisition I Corp. Warrants | Blank Checks | $0.2999 | -0.03% | Warrant: not a share of the company |
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | Investment Managers | $18.91 | +0.32% | Preferred share: priced separately from the common stock |
| DHF | BNY Mellon High Yield Strategies Fund | Finance Companies | $2.18 | 0.00% | Fund |
| DHY | UBS Asset Management High Yield Credit Fund | Finance/Investors Services | $16.20 | -0.18% | Fund |
| DMA | Destra Multi-Alternative Fund | Trusts Except Educational Religious and Charitable | $7.49 | +0.40% | Fund |
| DMAAR | Drugs Made In America Acquisition Corp. Rights | Blank Checks | $0.1249 | +11.02% | Right: not a share of the company |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund Inc. | Trusts Except Educational Religious and Charitable | $9.40 | +0.86% | Fund |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | Trusts Except Educational Religious and Charitable | $9.62 | +0.84% | Fund |
| DNMX | Dynamix Corporation III | Blank Checks | $10.10 | 0.00% | Recent IPO: no annual report filed yet |
| DNP | DNP Select Income Fund Inc. | Investment Managers | $9.97 | -0.30% | Fund |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | Trusts Except Educational Religious and Charitable | $13.21 | +0.76% | Fund |
| DSAC | Daedalus Special Acquisition Corp. | Blank Checks | $10.13 | 0.00% | Blank-check company |
| DSM | BNY Mellon Strategic Municipal Bond Fund Inc. | Investment Managers | $5.19 | +0.78% | Fund |
| DSU | Blackrock Debt Strategies Fund Inc. | Finance Companies | $8.78 | -0.68% | Fund |
| DYOR | Insight Digital Partners II | Blank Checks | $10.16 | 0.00% | Recent IPO: no annual report filed yet |
| EAD | Allspring Income Opportunities Fund Common Shares | Finance/Investors Services | $5.95 | -1.00% | Fund |
| ECF | Ellsworth Growth and Income Fund Ltd. | Finance/Investors Services | $12.00 | -0.41% | Fund |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc. | Finance Companies | $5.27 | -0.75% | Fund |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest | Investment Managers | $4.66 | -3.32% | Fund |
| EEA | The European Equity Fund Inc. | Trusts Except Educational Religious and Charitable | $10.28 | +0.49% | Fund |
| EFR | Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $10.24 | -0.29% | Fund |
| EGHAR | EGH Acquisition Corp. Rights | Finance/Investors Services | $0.2500 | 0.00% | Right: not a share of the company |
| EHI | Western Asset Global High Income Fund Inc | Investment Managers | $5.40 | +0.75% | Fund |
| EIM | Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value | Finance/Investors Services | $8.83 | +0.34% | Fund |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Finance/Investors Services | $9.27 | +0.33% | Fund |
| EMF | Templeton Emerging Markets Fund | Finance/Investors Services | $21.75 | -1.94% | Fund |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc. | Investment Managers | $51.31 | -0.31% | Fund |
| EOD | Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest | Investment Managers | $6.41 | 0.00% | Fund |
| EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest | Finance/Investors Services | $20.11 | -0.10% | Fund |
| EOS | Eaton Vance Enhance Equity Income Fund II | Trusts Except Educational Religious and Charitable | $21.57 | 0.00% | Fund |
| ERC | Allspring Multi-Sector Income Fund | Finance/Investors Services | $8.51 | -1.16% | Fund |
| ERH | Allspring Utilities and High Income Fund Common Shares | Finance/Investors Services | $10.62 | -0.38% | Fund |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest | Investment Managers | $23.23 | -0.17% | Fund |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | Finance Companies | $8.18 | -0.49% | Fund |
| ETSS | Energy Transition Special Opportunities | Blank Checks | $9.95 | 0.00% | Recent IPO: no annual report filed yet |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | Finance Companies | $14.27 | -0.28% | Fund |
| EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest | Investment Managers | $10.19 | -0.88% | Fund |
| EVOX | Evolution Global Acquisition Corp | Blank Checks | $10.13 | +0.05% | Blank-check company |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | Finance Companies | $27.89 | -0.68% | Fund |
| EVV | Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest | Finance/Investors Services | $8.39 | -0.36% | Fund |
| EWAVR | East West Ave Acquisition Corp. Rights | Blank Checks | $0.1201 | -11.04% | Right: not a share of the company |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest | Finance Companies | $9.49 | -0.32% | Fund |
| FAX | abrdn Asia-Pacific Income Fund Inc. | Investment Managers | $12.81 | -0.31% | Fund |
| FCRS | FutureCrest Acquisition Corp. | Blank Checks | $10.20 | 0.00% | Blank-check company |
| FDMM | Freedom Metals Acquisition Corp. | Blank Checks | $9.82 | -0.10% | Blank-check company |
| FFA | First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest | Investment Managers | $22.60 | -0.31% | Fund |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | Trusts Except Educational Religious and Charitable | $14.83 | +0.68% | Preferred share: priced separately from the common stock |
| FIGX | FIGX Capital Acquisition Corp. Class A Ordinary Share | Blank Checks | $10.35 | 0.00% | Blank-check company |
| FLC | Flaherty & Crumrine Total Return Fund Inc | Trusts Except Educational Religious and Charitable | $15.71 | +0.83% | Fund |
| FMY | First Trust Mortgage Income Fund Common Shares of Beneficial Interest | Finance/Investors Services | $10.90 | -1.31% | Fund |
| FPF | First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $15.74 | +0.06% | Preferred share: priced separately from the common stock |
| FSSL | FS Specialty Lending Fund Common Shares of Beneficial Interest | Finance/Investors Services | $11.43 | -0.09% | Fund |
| FTHA | Forefront Tech Holdings Acquisition Corp | Blank Checks | $10.02 | 0.00% | Blank-check company |
| GDL | GDL Fund The Common Shares of Beneficial Interest | Investment Managers | $8.36 | 0.00% | Fund |
| GDO | Western Asset Global Corporate Opportunity Fund Inc. | Finance Companies | $9.65 | -0.31% | Fund |
| GF | New Germany Fund Inc. (The) | Investment Managers | $10.26 | -0.20% | Fund |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Finance/Investors Services | $5.30 | -0.38% | Not reported |
| GHY | PGIM Global High Yield Fund Inc. | Trusts Except Educational Religious and Charitable | $10.80 | -0.28% | Fund |
| GIW | GigCapital8 Corp. | Blank Checks | $10.18 | -0.10% | Recent IPO: no annual report filed yet |
| GIXXR | GigCapital9 Corp. Rights | Blank Checks | $0.1831 | -16.77% | Right: not a share of the company |
| GJH | Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 | Finance: Consumer Services | $9.51 | +0.21% | Preferred share: priced separately from the common stock |
| GJP | Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates | Finance: Consumer Services | $24.22 | -1.06% | Not reported |
| GJR | Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 | Finance: Consumer Services | $24.22 | -1.14% | Not reported |
| GLO | Clough Global Opportunities Fund | Finance/Investors Services | $5.41 | -1.28% | Fund |
| GLQ | Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest | Finance/Investors Services | $7.53 | -0.92% | Fund |
| GOF | Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest | Finance/Investors Services | $8.85 | -0.90% | Fund |
| GRF | Eagle Capital Growth Fund Inc. | Finance/Investors Services | $9.85 | +1.03% | Fund |
| GSRVR | GSR V Acquisition Corp. Rights | Blank Checks | $1.29 | 0.00% | Right: not a share of the company |
| GTERA | Globa Terra Acquisition Corporation | Blank Checks | $10.47 | 0.00% | Blank-check company |
| GUG | Guggenheim Active Allocation Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $13.94 | +0.22% | Fund |
| HACQW | HCM IV Acquisition Corp. Warrants | Blank Checks | $0.4100 | -4.65% | Warrant: not a share of the company |
| HAVA | Harvard Ave Acquisition Corporation Class A Ordinary Share | Blank Checks | $10.26 | +0.10% | Blank-check company |
| HCAC | Hall Chadwick Acquisition Corp | Blank Checks | $10.15 | -0.20% | Blank-check company |
| HEQ | John Hancock Diversified Income Fund Common Shares of Beneficial Interest | Investment Managers | $11.22 | -0.09% | Fund |
| HERZ | Herzfeld Credit Income Fund Inc. | Investment Managers | $15.00 | -0.66% | Fund |
| HFRO | Highland Opportunities and Income Fund Common Shares of Beneficial Interest | Finance/Investors Services | $6.38 | -2.30% | Fund |
| HGLB | Highland Global Allocation Fund | Trusts Except Educational Religious and Charitable | $6.52 | +1.40% | Fund |
| HIO | Western Asset High Income Opportunity Fund Inc. | Finance/Investors Services | $3.25 | -0.31% | Fund |
| HIX | Western Asset High Income Fund II Inc. | Finance/Investors Services | $3.46 | -0.86% | Fund |
| HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | Finance Companies | $13.08 | -1.51% | Fund |
| HPI | John Hancock Preferred Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $13.65 | -1.80% | Preferred share: priced separately from the common stock |
| HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | Investment Managers | $11.69 | -0.76% | Preferred share: priced separately from the common stock |
| HTD | John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest | Finance Companies | $22.56 | -0.35% | Fund |
| HYI | Western Asset High Yield Opportunity Fund Inc. | Investment Managers | $9.68 | -0.51% | Fund |
| HYT | Blackrock Corporate High Yield Fund Inc. | Finance Companies | $7.85 | +0.13% | Fund |
| IACOU | Idea Acquisition Corp. Units | Blank Checks | $10.05 | 0.00% | SPAC unit: share + warrant bundle |
| IACQW | Irenic Acquisition Corp. Warrants | Blank Checks | $0.3500 | 0.00% | Warrant: not a share of the company |
| IAF | abrdn Australia Equity Fund Inc. | Finance/Investors Services | $12.64 | +0.40% | Fund |
| IBACR | IB Acquisition Corp. Right | Blank Checks | $0.1138 | -1.04% | Right: not a share of the company |
| IDE | Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest | Finance/Investors Services | $12.33 | +0.41% | Fund |
| IEAG | Infinite Eagle Acquisition Corp. | Blank Checks | $10.08 | -0.79% | Blank-check company |
| IFN | Aberdeen India Fund Inc. | Finance/Investors Services | $10.61 | +1.82% | Fund |
| IGA | Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest | Investment Managers | $10.04 | +0.40% | Fund |
| IGAC | Invest Green Acquisition Corporation | Blank Checks | $10.09 | -0.10% | Blank-check company |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Trusts Except Educational Religious and Charitable | $6.34 | +0.16% | Fund |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | Investment Managers | $15.21 | -0.26% | Not reported |
| IGR | CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest | Finance Companies | $11.33 | +0.09% | Fund |
| IIF | Morgan Stanley India Investment Fund Inc. | Trusts Except Educational Religious and Charitable | $21.49 | +2.04% | Fund |
| IPFX | Inflection Point Acquisition Corp. VI | Blank Checks | $10.04 | +0.10% | Blank-check company |
| IPVVU | InterPrivate Investment Partners V Inc. Units | Blank Checks | $9.92 | 0.00% | Recent IPO: no annual report filed yet |
| IPXG | Inflection Point Acquisition Corp. VII | Blank Checks | $10.09 | +0.10% | Blank-check company |
| ISD | PGIM High Yield Bond Fund Inc. | Trusts Except Educational Religious and Charitable | $11.66 | +0.09% | Fund |
| ISNR | Snow Rothschild Acquisition Corp. | Blank Checks | $9.82 | 0.00% | Blank-check company |
| JBK | Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | Finance: Consumer Services | $25.53 | 0.00% | Preferred share: priced separately from the common stock |
| JCE | Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $17.05 | -0.29% | Fund |
| JENA | Jena Acquisition Corporation II | Blank Checks | $10.45 | 0.00% | Blank-check company |
| JFR | Nuveen Floating Rate Income Fund | Trusts Except Educational Religious and Charitable | $7.32 | +0.14% | Fund |
| JGH | Nuveen Global High Income Fund Common Shares of Beneficial Interest | Investment Managers | $11.49 | -0.26% | Fund |
| JLS | Nuveen Mortgage and Income Fund | Investment Managers | $16.46 | +0.43% | Fund |
| JMM | Nuveen Multi-Market Income Fund (MA) | Trusts Except Educational Religious and Charitable | $5.63 | +0.54% | Fund |
| JOF | Japan Smaller Capitalization Fund Inc | Trusts Except Educational Religious and Charitable | $12.45 | +0.40% | Fund |
| JONER | Jones Ventures INTL Acquisition1 Corp Rights | Blank Checks | $0.1350 | 0.00% | Right: not a share of the company |
| JPC | Nuveen Preferred & Income Opportunities Fund | Investment Managers | $6.85 | +1.33% | Preferred share: priced separately from the common stock |
| JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | Finance Companies | $4.57 | -0.65% | Fund |
| JRI | Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest | Finance Companies | $10.55 | -0.85% | Fund |
| JRS | Nuveen Real Estate Income Fund Common Shares of Beneficial Interest | Finance/Investors Services | $7.27 | -0.95% | Fund |
| JTTT | JATT III Acquisition Corp | Blank Checks | $10.59 | -0.75% | Blank-check company |
| KBON | Karbon Capital Partners Corp. | Blank Checks | $10.13 | +0.04% | Recent IPO: no annual report filed yet |
| KCHVR | Kochav Defense Acquisition Corp. Right | Blank Checks | $0.0750 | -11.97% | Right: not a share of the company |
| KEYY | Keystone Acquisition Corp. | Blank Checks | $9.93 | 0.00% | Blank-check company |
| KF | Korea Fund Inc. (The) New | Investment Managers | $59.49 | -2.83% | Fund |
| KIO | KKR Income Opportunities Fund Common Shares | Investment Managers | $9.97 | -0.70% | Fund |
| KTH | Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock | Finance: Consumer Services | $28.76 | +0.82% | Preferred share: priced separately from the common stock |
| KTN | Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) | Finance: Consumer Services | $25.60 | -0.23% | Preferred share: priced separately from the common stock |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc. | Finance Companies | $18.97 | -0.32% | Preferred share: priced separately from the common stock |
| LEDRU | Leader's Advantage Acquisition Corp. Units | Blank Checks | $9.94 | 0.00% | SPAC unit: share + warrant bundle |
| LFAC | Leapfrog Acquisition Corporation | Blank Checks | $10.09 | 0.00% | Blank-check company |
| LOVIU | Live Oak Acquisition Corp. VI Units | Blank Checks | $10.01 | 0.00% | SPAC unit: share + warrant bundle |
| LPAAW | Launch One Acquisition Corp. Warrant | Blank Checks | $0.0500 | -44.44% | Warrant: not a share of the company |
| LTGR | Long Table Growth Corp. | Blank Checks | $9.96 | 0.00% | Recent IPO: no annual report filed yet |
| LWACU | LightWave Acquisition Corp. Units | Blank Checks | $10.36 | 0.00% | SPAC unit: share + warrant bundle |
| MBVIU | M3-Brigade Acquisition VI Corp. Units | Blank Checks | $10.30 | 0.00% | SPAC unit: share + warrant bundle |
| MCAHR | Mountain Crest Acquisition 6 Corp. Rights | Blank Checks | $0.2450 | -0.45% | Right: not a share of the company |
| MEGI | NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares | Investment Managers | $13.99 | +0.79% | Fund |
| MEVO | M Evo Global Acquisition Corp II | Blank Checks | $10.03 | 0.00% | Blank-check company |
| MHF | Western Asset Municipal High Income Fund Inc. | Finance/Investors Services | $6.25 | +0.32% | Fund |
| MKLYR | McKinley Acquisition Corporation Rights | Blank Checks | $0.2400 | -0.04% | Right: not a share of the company |
| MLAA | Mountain Lake Acquisition Corp. II | Blank Checks | $10.02 | 0.00% | Blank-check company |
| MMD | NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares | Investment Managers | $13.83 | -0.22% | Fund |
| MMTXW | Miluna Acquisition Corp Warrant | Blank Checks | $0.1150 | -1.71% | Warrant: not a share of the company |
| MMU | Western Asset Managed Municipals Fund Inc. | Investment Managers | $9.19 | -0.76% | Fund |
| MPA | Blackrock MuniYield Pennsylvania Quality Fund | Finance Companies | $9.77 | +0.20% | Fund |
| MRCO | Mercator Acquisition Corp. | Blank Checks | $9.86 | 0.00% | Blank-check company |
| MSD | Morgan Stanley Emerging Markets Debt Fund Inc. | Trusts Except Educational Religious and Charitable | $6.71 | +0.30% | Fund |
| MUZE | Muzero Acquisition Corp | Blank Checks | $10.02 | -0.10% | Blank-check company |
| MXE | Mexico Equity and Income Fund Inc. (The) | Finance Companies | $12.74 | +0.27% | Fund |
| MXF | Mexico Fund Inc. (The) | Trusts Except Educational Religious and Charitable | $20.24 | -0.34% | Fund |
| MYN | Blackrock MuniYield New York Quality Fund Inc.Common Stock | Finance Companies | $8.78 | +0.57% | Fund |
| MYXXW | Maywood Acquisition Corp. 2 Warrants | Blank Checks | $0.0601 | -14.14% | Warrant: not a share of the company |
| NAC | Nuveen California Quality Municipal Income Fund | Investment Managers | $10.03 | +0.40% | Fund |
| NAD | Nuveen Quality Municipal Income Fund | Investment Managers | $10.25 | +1.19% | Fund |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | Finance/Investors Services | $10.70 | +0.28% | Fund |
| NBB | Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest | Finance Companies | $14.13 | +0.07% | Fund |
| NBH | Neuberger Municipal Fund Inc. | Finance/Investors Services | $8.96 | +1.93% | Fund |
| NBRGU | Newbridge Acquisition Limited Unit | Blank Checks | $10.39 | 0.00% | SPAC unit: share + warrant bundle |
| NBXG | Neuberger Next Generation Connectivity Fund Inc. | Trusts Except Educational Religious and Charitable | $15.71 | -1.07% | Fund |
| NCA | Nuveen California Municipal Value Fund | Investment Managers | $8.23 | -0.60% | Fund |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 | Finance/Investors Services | $9.93 | +0.20% | Fund |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest | Finance: Consumer Services | $15.08 | +1.14% | Fund |
| NHIV | NewHold Investment Corp IV | Blank Checks | $10.05 | +0.00% | Recent IPO: no annual report filed yet |
| NHS | Neuberger High Yield Strategies Fund Inc. | Trusts Except Educational Religious and Charitable | $5.41 | -0.73% | Fund |
| NIM | Nuveen Select Maturities Municipal Fund | Trusts Except Educational Religious and Charitable | $8.77 | +0.23% | Fund |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Finance/Investors Services | $10.57 | +1.34% | Fund |
| NMAI | Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest | Investment Managers | $13.88 | +0.65% | Fund |
| NMI | Nuveen Municipal Income Fund Inc. | Trusts Except Educational Religious and Charitable | $9.20 | +0.11% | Fund |
| NML | Neuberger Energy Infrastructure and Income Fund Inc. | Finance/Investors Services | $10.33 | +0.19% | Fund |
| NMP | NMP Acquisition Corp. | Blank Checks | $10.39 | -0.38% | Blank-check company |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | Finance Companies | $10.04 | +1.26% | Fund |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | Finance/Investors Services | $10.22 | +0.39% | Fund |
| NMZ | Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share | Finance/Investors Services | $9.07 | +0.67% | Fund |
| NNY | Nuveen New York Municipal Value Fund | Investment Managers | $7.93 | -1.37% | Fund |
| NPACW | New Providence Acquisition Corp. III Warrants | Blank Checks | $0.1950 | -2.50% | Warrant: not a share of the company |
| NPCT | Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest | Investment Managers | $9.00 | -0.55% | Fund |
| NPFD | Nuveen Variable Rate Preferred & Income Fund Common Shares | Trusts Except Educational Religious and Charitable | $17.80 | +0.06% | Preferred share: priced separately from the common stock |
| NPV | Nuveen Virginia Quality Municipal Income Fund | Investment Managers | $9.44 | +0.32% | Fund |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Trusts Except Educational Religious and Charitable | $9.25 | +0.87% | Fund |
| NRO | Neuberger Real Estate Securities Income Fund Inc. | Finance/Investors Services | $2.56 | -1.16% | Fund |
| NUV | Nuveen Municipal Value Fund Inc. | Trusts Except Educational Religious and Charitable | $8.28 | +0.73% | Fund |
| NUW | Nuveen AMT-Free Municipal Value Fund | Investment Managers | $13.01 | -0.46% | Fund |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Investment Managers | $10.79 | +1.13% | Fund |
| NWAX | New America Acquisition I Corp. | Blank Checks | $10.05 | +0.15% | Recent IPO: no annual report filed yet |
| NZF | Nuveen Municipal Credit Income Fund | Finance Companies | $10.92 | +0.28% | Fund |
| OACC | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share | Blank Checks | $10.75 | 0.00% | Blank-check company |
| OBA | Oxley Bridge Acquisition Limited | Blank Checks | $10.44 | 0.00% | Foreign listing |
| OCLTU | OceanLight Acquisition Corporation Units | Blank Checks | $10.03 | -0.20% | SPAC unit: share + warrant bundle |
| ONCHW | 1RT Acquisition Corp. Warrant | Blank Checks | $0.3999 | -11.11% | Warrant: not a share of the company |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | Finance/Investors Services | $6.93 | +0.14% | Fund |
| ORIQW | Origin Investment Corp I Warrant. | Blank Checks | $0.1226 | -18.97% | Warrant: not a share of the company |
| OSPRU | Osprey Acquisition Corp. III Units | Blank Checks | $9.91 | 0.00% | SPAC unit: share + warrant bundle |
| OTGAU | OTG Acquisition Corp. I Unit | Blank Checks | $10.40 | 0.00% | SPAC unit: share + warrant bundle |
| OYSE | Oyster Enterprises II Acquisition Corp | Blank Checks | $10.41 | 0.00% | Blank-check company |
| PAACW | Proem Acquisition Corp I Warrants | Investment Managers | $0.5200 | +10.64% | Warrant: not a share of the company |
| PAI | Western Asset Investment Grade Income Fund Inc. | Trusts Except Educational Religious and Charitable | $11.29 | -0.27% | Fund |
| PALO | Paloma Acquisition Corp I | Blank Checks | $9.98 | 0.00% | Blank-check company |
| PAXGU | Pine Tree Acquisition Corp. Units | Blank Checks | $10.00 | 0.00% | SPAC unit: share + warrant bundle |
| PAXS | PIMCO Access Income Fund Common Shares of Beneficial Interest | Investment Managers | $13.15 | -1.57% | Fund |
| PCAP | ProCap Acquisition Corp | Blank Checks | $10.45 | +0.48% | Blank-check company |
| PCF | High Income Securities Fund | Trusts Except Educational Religious and Charitable | $5.05 | -0.39% | Fund |
| PCM | PCM Fund Inc. | Trusts Except Educational Religious and Charitable | $4.94 | -1.59% | Fund |
| PCN | Pimco Corporate & Income Strategy Fund | Investment Managers | $10.72 | -0.92% | Fund |
| PCQ | PIMCO California Municipal Income Fund | Investment Managers | $7.81 | +0.64% | Fund |
| PDT | John Hancock Premium Dividend Fund | Finance Companies | $11.88 | -0.67% | Fund |
| PEO | Adams Natural Resources Fund Inc. | Finance/Investors Services | $29.47 | +0.99% | Fund |
| PFD | Flaherty & Crumrine Preferred and Income Fund Incorporated | Investment Managers | $10.57 | +0.19% | Preferred share: priced separately from the common stock |
| PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | Finance Companies | $6.78 | -2.02% | Fund |
| PFN | PIMCO Income Strategy Fund II | Finance/Investors Services | $6.20 | -1.74% | Fund |
| PFO | Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | Finance Companies | $8.59 | +0.29% | Preferred share: priced separately from the common stock |
| PGP | Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest | Finance Companies | $8.27 | +0.73% | Fund |
| PGZ | Principal Real Estate Income Fund Common Shares of Beneficial Interest | Investment Managers | $8.81 | -0.90% | Fund |
| PHK | Pimco High Income Fund | Finance/Investors Services | $4.12 | -1.67% | Fund |
| PLCIR | Pelican Acquisition II Corporation Right | Blank Checks | $0.1391 | -7.08% | Right: not a share of the company |
| PML | Pimco Municipal Income Fund II Common Shares of Beneficial Interest | Investment Managers | $6.57 | +0.30% | Fund |
| PMTRW | Perimeter Acquisition Corp. I Warrant | Blank Checks | $0.6000 | -10.45% | Warrant: not a share of the company |
| PNI | Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $6.16 | +1.32% | Fund |
| PONOR | Pono Capital Four Inc. Rights | Blank Checks | $0.1902 | -1.96% | Right: not a share of the company |
| PTAC | Patriot Acquisition Corp. | Blank Checks | $9.99 | 0.00% | Blank-check company |
| PTOR | Praetorian Acquisition Corp. | Blank Checks | $9.97 | 0.00% | Blank-check company |
| PTY | Pimco Corporate & Income Opportunity Fund | Investment Managers | $10.75 | -1.92% | Fund |
| QADR | QDRO Acquisition Corp. | Blank Checks | $10.01 | 0.00% | Blank-check company |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest | Finance Companies | $31.24 | -0.64% | Fund |
| QSEAU | Quartzsea Acquisition Corporation Units | Blank Checks | $11.00 | +1.85% | SPAC unit: share + warrant bundle |
| RA | Brookfield Real Assets Income Fund Inc. | Investment Managers | $11.57 | +0.52% | Fund |
| RACC | Research Alliance Corporation III | Blank Checks | $10.15 | -0.29% | Recent IPO: no annual report filed yet |
| RANGR | Range Capital Acquisition Corp. Rights | Blank Checks | $0.2400 | -4.00% | Right: not a share of the company |
| RCG | RENN Fund Inc | Investment Managers | $2.88 | +1.41% | Fund |
| RCS | PIMCO Strategic Income Fund Inc. | Investment Managers | $5.01 | -0.79% | Fund |
| RDAGW | Republic Digital Acquisition Company Warrants | Blank Checks | $0.2200 | +10.05% | Warrant: not a share of the company |
| RIV | RiverNorth Opportunities Fund Inc. | Finance Companies | $10.18 | 0.00% | Fund |
| RLTY | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | Investment Managers | $13.86 | -1.00% | Fund |
| RNAQU | Rainier Acquisition Corporation Units | Blank Checks | $10.16 | 0.00% | SPAC unit: share + warrant bundle |
| RNGT | Range Capital Acquisition Corp II | Blank Checks | $10.20 | 0.00% | Blank-check company |
| RREVW | RRE Ventures Acquisition Corp. Warrants | Blank Checks | $0.2700 | 0.00% | Warrant: not a share of the company |
| RTACW | Renatus Tactical Acquisition Corp I Warrant | Blank Checks | $0.4440 | -7.21% | Warrant: not a share of the company |
| SAAQ | Space Asset Acquisition Corp. | Blank Checks | $10.07 | -0.10% | Blank-check company |
| SAC | Safeguard Acquisition Corp. | Blank Checks | $10.11 | +0.20% | Blank-check company |
| SAGU | Shreya Acquisition Group | Blank Checks | $10.05 | -0.30% | Recent IPO: no annual report filed yet |
| SBI | Western Asset Intermediate Muni Fund Inc | Finance/Investors Services | $7.06 | -0.14% | Fund |
| SCAT | Southern Cross Acquisition II Corp. | Blank Checks | $9.88 | 0.00% | Recent IPO: no annual report filed yet |
| SCD | LMP Capital and Income Fund Inc. | Trusts Except Educational Religious and Charitable | $14.96 | -0.33% | Fund |
| SDHI | Siddhi Acquisition Corp | Blank Checks | $10.57 | +0.19% | Blank-check company |
| SIMAU | SIM Acquisition Corp. I Unit | Blank Checks | $11.15 | -0.89% | SPAC unit: share + warrant bundle |
| SORN | Soren Acquisition Corp. | Blank Checks | $10.02 | 0.00% | Blank-check company |
| SPE | Special Opportunities Fund Inc | Finance/Investors Services | $12.56 | -0.32% | Fund |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | Trusts Except Educational Religious and Charitable | $18.90 | +0.11% | Fund |
| SRV | NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest | Finance Companies | $44.48 | +0.14% | Fund |
| SSACW | SPACSphere Acquisition Corp. Warrant | Blank Checks | $0.0399 | -43.80% | Warrant: not a share of the company |
| SSEAU | Starry Sea Acquisition Corp Unit | Blank Checks | $11.42 | +7.63% | SPAC unit: share + warrant bundle |
| STEW | SRH Total Return Fund Inc. | Investment Managers | $17.69 | -0.11% | Fund |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | Investment Managers | $54.92 | -0.81% | Fund |
| SVAQ | Silicon Valley Acquisition Corp. | Blank Checks | $10.18 | 0.00% | Blank-check company |
| SVIV | Spring Valley Acquisition Corp. IV | Blank Checks | $10.08 | -0.10% | Blank-check company |
| SWZ | Total Return Securities Fund | Finance Companies | $5.75 | -0.17% | Fund |
| SZZL | Sizzle Acquisition Corp. II | Blank Checks | $10.51 | +0.09% | Blank-check company |
| TACH | Titan Acquisition Corp. | Blank Checks | $10.54 | 0.00% | Blank-check company |
| TBCV | Thunder Bridge Capital Partners V Ltd. | Blank Checks | $9.78 | -0.60% | Recent IPO: no annual report filed yet |
| TDF | Templeton Dragon Fund Inc. | Finance/Investors Services | $9.61 | +0.10% | Fund |
| TDWD | Tailwind 2.0 Acquisition Corp. | Blank Checks | $10.13 | 0.00% | Blank-check company |
| TEI | Templeton Emerging Markets Income Fund Inc. | Finance Companies | $6.20 | +0.65% | Fund |
| THEO | BOA Acquisition Corp. II | Blank Checks | $9.91 | 0.00% | Blank-check company |
| THQ | abrdn Healthcare Opportunities Fund Shares of Beneficial Interest | Finance Companies | $17.60 | -1.46% | Fund |
| THW | abrdn World Healthcare Fund Shares of Beneficial Interest | Finance Companies | $11.94 | -2.93% | Fund |
| TLNC | Talon Capital Corp. | Blank Checks | $10.21 | -0.10% | Recent IPO: no annual report filed yet |
| TRGS | TRG Latin America Acquisitions Corp. | Blank Checks | $9.97 | 0.00% | Recent IPO: no annual report filed yet |
| TSI | TCW Strategic Income Fund Inc. | Investment Managers | $4.23 | +0.47% | Fund |
| TWLV | Twelve Seas Investment Company III | Blank Checks | $10.07 | 0.00% | Recent IPO: no annual report filed yet |
| TWN | Taiwan Fund Inc. (The) | Trusts Except Educational Religious and Charitable | $102.86 | -0.46% | Fund |
| UAC | United Acquisition Corp. I | Blank Checks | $10.01 | 0.00% | Blank-check company |
| USA | Liberty All-Star Equity Fund | Finance Companies | $5.94 | +0.68% | Fund |
| UTF | Cohen & Steers Infrastructure Fund Inc | Finance Companies | $25.73 | -0.31% | Fund |
| UTG | Reaves Utility Income Fund Common Shares of Beneficial Interest | Investment Managers | $36.41 | -0.03% | Fund |
| UYSCR | UY Scuti Acquisition Corp. Rights | Blank Checks | $0.1001 | -32.37% | Right: not a share of the company |
| VBF | Invesco Bond Fund | Trusts Except Educational Religious and Charitable | $14.26 | 0.00% | Fund |
| VGI | Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest | Investment Managers | $6.60 | -1.64% | Fund |
| VLT | Invesco High Income Trust II | Trusts Except Educational Religious and Charitable | $9.04 | -0.33% | Not reported |
| VNME | Vendome Acquisition Corporation I | Blank Checks | $10.34 | +0.29% | Blank-check company |
| VVR | Invesco Senior Income Trust Common Stock (DE) | Trusts Except Educational Religious and Charitable | $2.88 | +0.35% | Not reported |
| WDI | Western Asset Diversified Income Fund Common Shares of Beneficial Interest | Trusts Except Educational Religious and Charitable | $11.70 | +0.34% | Fund |
| WEA | Western Asset Bond Fund Share of Beneficial Interest | Trusts Except Educational Religious and Charitable | $9.72 | -0.10% | Fund |
| WIA | Western Asset Inflation-Linked Income Fund | Trusts Except Educational Religious and Charitable | $7.57 | -0.40% | Fund |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Finance Companies | $7.88 | 0.00% | Fund |
| WLCO | Wilco 63 Corporation | Blank Checks | $9.84 | +0.19% | Foreign listing |
| WLII | Willow Lane Acquisition Corp. II | Blank Checks | $10.20 | -0.20% | Blank-check company |
| WPAC | White Pearl Acquisition Corp. | Blank Checks | $10.09 | 0.00% | Blank-check company |
| WTGUR | Wintergreen Acquisition Corp. Rights | Blank Checks | $0.1300 | 0.00% | Right: not a share of the company |
| XRPN | Evernorth Holdings Inc. | Investment Bankers/Brokers/Service | $16.48 | -2.54% | Not reported |
| XSLL | Xsolla SPAC 1 | Blank Checks | $10.00 | 0.00% | Recent IPO: no annual report filed yet |
| XTERW | Karman Line Acquisition Corp. Warrants | Blank Checks | $0.2579 | +17.23% | Warrant: not a share of the company |
| YICC | Yorkville International Capital Corp. | Blank Checks | $9.91 | 0.00% | Recent IPO: no annual report filed yet |
| ZKP | Lafayette Digital Acquisition Corp. I | Blank Checks | $10.05 | 0.00% | Blank-check company |
| ZTR | Virtus Total Return Fund Inc. | Investment Managers | $6.25 | +0.48% | Fund |
Price, change, market cap, sector and industry: Nasdaq stock screener, as of October 14, 2026.
Screen finance stocks by growth, margin and multiples.
Open the screener