TSX Venture Exchange stocks
All 1,494 operating companies listed on the TSX Venture Exchange, largest first, with market cap in C$ and US$. Funds and ETFs are left out. Issuer list as of September 30, 2026.
| Ticker | Company | Sector | HQ | Market cap (C$) | Market cap (US$) | 1 month |
|---|---|---|---|---|---|---|
| PVF | Partners Value Investments LP | Financial Services | Ontario | C$12.7B | US$8.9B | -0.2% |
| ARTG | Artemis Gold Inc. | Mining | British Columbia | C$9.3B | US$6.6B | -5.0% |
| TOI | Topicus.com Inc. | Technology | Netherlands | C$7.3B | US$5.1B | -4.3% |
| LMN | Lumine Group Inc. | Technology | Ontario | C$5.2B | US$3.7B | +0.5% |
| BZ | Benz Mining Corp. | Mining | British Columbia | C$2.0B | US$1.4B | -4.2% |
| AFM | Alphamin Resources Corp. | Mining | Mauritius | C$1.8B | US$1.3B | +2.2% |
| PNG | Kraken Robotics Inc. | Technology | Newfoundland and Labrador | C$1.6B | US$1.1B | -11.8% |
| SGML | Sigma Lithium Corporation | Mining | Brazil | C$1.6B | US$1.1B | -2.0% |
| OMG | OMAI Gold Mines Corp. | Mining | Ontario | C$1.5B | US$1.1B | -22.2% |
| NCX | NorthIsle Copper and Gold Inc. | Mining | British Columbia | C$1.3B | US$912.1M | -26.5% |
| MTA | Metalla Royalty & Streaming Ltd. | Mining | British Columbia | C$1.3B | US$885.6M | -17.6% |
| OGG | Osisko Gold Group Inc. | Mining | Quebec | C$1.2B | US$858.6M | -6.5% |
| MKO | Mako Mining Corp. | Mining | British Columbia | C$1.2B | US$822.7M | -13.2% |
| FDR | Founders Metals Inc. | Mining | Alberta | C$1.0B | US$726.5M | +26.3% |
| GRZ | Gold Reserve Inc. | Mining | WA | C$1.0B | US$725.7M | +7.7% |
| TAU | Thesis Gold & Silver Inc. | Mining | British Columbia | C$940.8M | US$659.6M | -22.7% |
| BYN | Banyan Gold Corp. | Mining | British Columbia | C$853.0M | US$598.0M | -17.3% |
| GSKR | Goldsky Resources Corp. | Mining | British Columbia | C$817.4M | US$573.1M | -12.8% |
| LGN | Logan Energy Corp. | Oil & Gas | Alberta | C$801.8M | US$562.2M | +5.9% |
| THX | Thor Explorations Ltd. | Mining | British Columbia | C$783.2M | US$549.1M | -22.0% |
| SLG | San Lorenzo Gold Corp. | Mining | Alberta | C$753.3M | US$528.2M | -3.4% |
| TTS | Tintina Mines Ltd. | Mining | Ontario | C$749.1M | US$525.2M | +11.7% |
| ITR | Integra Resources Corp. | Mining | British Columbia | C$748.6M | US$524.9M | -12.0% |
| MOON | Blue Moon Metals Inc. | Mining | British Columbia | C$744.5M | US$522.0M | -22.1% |
| RML | Rusoro Mining Ltd. | Mining | British Columbia | C$741.5M | US$519.9M | -12.8% |
| ASE | Asante Gold Corporation | Mining | British Columbia | C$709.6M | US$497.5M | -28.1% |
| AUXX | Gold X2 Mining Inc. | Mining | British Columbia | C$707.6M | US$496.1M | -30.4% |
| FWZ | Fireweed Metals Corp. | Mining | British Columbia | C$681.2M | US$477.6M | -20.3% |
| AVTS | Aventus Capital Inc. | Financial Services | Ontario | C$668.2M | US$468.5M | +2.8% |
| HSTR | Heliostar Metals Ltd. | Mining | British Columbia | C$656.8M | US$460.5M | 0.0% |
| SLI | Standard Lithium Ltd. | Mining | British Columbia | C$649.0M | US$455.1M | -31.4% |
| REG | Regulus Resources Inc. | Mining | Alberta | C$644.8M | US$452.0M | +1.0% |
| AMX | Amex Gold Mining Inc. | Mining | Quebec | C$640.9M | US$449.4M | -20.1% |
| FISH | Sailfish Royalty Corp. | Mining | British Virgin Islands | C$628.4M | US$440.6M | +36.3% |
| GORO | Goldgroup Mining Inc. | Mining | British Columbia | C$613.4M | US$430.0M | -8.6% |
| ZDC | Zedcor Inc. | Industrial Products & Services | Alberta | C$599.1M | US$420.1M | +9.5% |
| CBR | Cabral Gold Inc. | Mining | British Columbia | C$555.7M | US$389.6M | -12.0% |
| RDS | Radisson Mining Resources Inc. | Mining | Quebec | C$552.5M | US$387.4M | -8.8% |
| QTWO | Q2 Metals Corp. | Mining | Ontario | C$506.8M | US$355.3M | -25.5% |
| ALDE | Aldebaran Resources Inc. | Mining | British Columbia | C$504.4M | US$353.6M | +19.5% |
| SICO | Silverco Mining Ltd. | Mining | British Columbia | C$504.1M | US$353.4M | -15.9% |
| PML | Panoro Minerals Ltd. | Mining | British Columbia | C$498.8M | US$349.7M | -8.7% |
| CDPR | Cerro De Pasco Resources Inc. | Mining | Quebec | C$492.6M | US$345.3M | -6.8% |
| QNC | Quantum eMotion Corp. | Technology | Quebec | C$463.0M | US$324.6M | -29.9% |
| SVRS | Silver Storm Mining Ltd. | Mining | Quebec | C$452.6M | US$317.3M | -14.6% |
| WGO | White Gold Corp. | Mining | Ontario | C$432.1M | US$302.9M | -22.3% |
| SIG | Sitka Gold Corp. | Mining | British Columbia | C$427.6M | US$299.8M | -5.1% |
| KRY | Koryx Copper S.A. | Mining | British Columbia | C$426.8M | US$299.2M | -7.5% |
| CUU | Copper Fox Metals Inc. | Mining | Alberta | C$425.2M | US$298.1M | -17.6% |
| CEI | Coelacanth Energy Inc. | Oil & Gas | Alberta | C$424.7M | US$297.8M | -1.4% |
| IFOS | Itafos Inc. | Mining | TX | C$420.3M | US$294.7M | -16.3% |
| GAL | Galantas Gold Corporation | Mining | Ontario | C$418.6M | US$293.5M | -30.4% |
| UCU | Ucore Rare Metals Inc. | Mining | Nova Scotia | C$414.8M | US$290.8M | -14.7% |
| BIG | Hercules Metals Corp. | Mining | Ontario | C$406.8M | US$285.2M | -31.3% |
| PGLD | P2 Gold Inc. | Mining | Ontario | C$404.9M | US$283.9M | +9.1% |
| BRVO | Bravo Mining Corp. | Mining | Brazil | C$398.9M | US$279.7M | -24.3% |
| PCU | Pecoy Copper Corp. | Mining | British Columbia | C$391.7M | US$274.7M | +22.9% |
| BRC | Blackrock Silver Corp. | Mining | British Columbia | C$390.4M | US$273.7M | -24.1% |
| DBG | Doubleview Gold Corp. | Mining | British Columbia | C$383.8M | US$269.1M | -9.1% |
| LA | Los Andes Copper Limited | Mining | Chile | C$380.3M | US$266.6M | -1.0% |
| PALI | Palisades Goldcorp Ltd. | Financial Services | British Columbia | C$372.5M | US$261.1M | -12.6% |
| NEXG | NeXGold Mining Corp. | Mining | Ontario | C$368.5M | US$258.4M | -13.3% |
| ALV | Alvopetro Energy Ltd. | Oil & Gas | Alberta | C$368.0M | US$258.0M | -17.0% |
| CAD | Colonial Coal International Corp. | Mining | British Columbia | C$367.3M | US$257.5M | +14.7% |
| SM | Sierra Madre Gold and Silver Ltd. | Mining | British Columbia | C$367.1M | US$257.4M | -4.1% |
| ECU | Element 29 Resources Inc. | Mining | British Columbia | C$351.4M | US$246.3M | +0.6% |
| HITI | High Tide Inc. | Consumer Products & Services | Alberta | C$346.8M | US$243.1M | -0.3% |
| SASK | Atha Energy Corp. | Mining | British Columbia | C$339.4M | US$238.0M | -19.4% |
| TUD | Tudor Gold Corp. | Mining | British Columbia | C$338.9M | US$237.6M | -16.1% |
| CERT | Cerrado Gold Inc. | Mining | Ontario | C$328.4M | US$230.2M | -9.6% |
| HCH | Hot Chili Limited | Mining | Australia | C$324.6M | US$227.6M | -8.2% |
| TNGD | Tiernan Gold Corp. | Mining | British Columbia | C$321.6M | US$225.5M | -14.7% |
| CNC | Canada Nickel Company Inc. | Mining | Ontario | C$320.9M | US$225.0M | -25.2% |
| WRLG | West Red Lake Gold Mines Ltd. | Mining | British Columbia | C$319.7M | US$224.2M | -12.5% |
| ANDC | Andina Copper Corporation | Mining | British Columbia | C$318.4M | US$223.3M | -16.1% |
| CAMB | Cambria Gold Mines Inc. | Mining | British Columbia | C$314.0M | US$220.1M | -23.7% |
| SFR | Sandfire Resources America Inc. | Mining | MT | C$312.1M | US$218.8M | -9.6% |
| GQC | GoldQuest Mining Corp. | Mining | Ontario | C$311.4M | US$218.3M | -9.0% |
| PNPN | Power Metallic Mines Inc. | Mining | British Columbia | C$310.0M | US$217.3M | -14.2% |
| CGNT | Copper Giant Resources Corp. | Mining | British Columbia | C$309.8M | US$217.2M | -13.0% |
| LUCA | Luca Mining Corp. | Mining | British Columbia | C$303.2M | US$212.6M | +0.9% |
| MMY | Monument Mining Limited | Mining | British Columbia | C$301.4M | US$211.3M | -24.5% |
| PAIN | Vector Science and Therapeutics Corp. | Life Sciences | WI | C$300.3M | US$210.6M | -18.4% |
| GMG | Graphene Manufacturing Group Ltd. | Clean Technology & Renewable Energy | Australia | C$300.3M | US$210.5M | -1.3% |
| GSVR | Guanajuato Silver Company Ltd. | Mining | British Columbia | C$299.9M | US$210.3M | -23.3% |
| MKA | Mkango Magnetic Materials Limited | Mining | Alberta | C$299.5M | US$210.0M | -9.5% |
| EU | enCore Energy Corp. | Mining | NV | C$289.5M | US$203.0M | -2.1% |
| MOG | Mogotes Metals Inc. | Mining | Ontario | C$286.3M | US$200.7M | +1.1% |
| MLP | Millennial Potash Corp. | Mining | British Columbia | C$283.8M | US$199.0M | -13.4% |
| TECT | Tectonic Metals Inc. | Mining | British Columbia | C$277.9M | US$194.8M | -23.1% |
| EOG | Eco (Atlantic) Oil & Gas Ltd. | Oil & Gas | Ontario | C$276.3M | US$193.7M | -2.6% |
| AMT | Ameritrust Financial Technologies Inc. | Technology | Ontario | C$275.1M | US$192.9M | -37.8% |
| GOT | Goliath Resources Limited | Mining | Quebec | C$272.2M | US$190.9M | -16.1% |
| CAPT | Capitan Silver Corp. | Mining | British Columbia | C$266.6M | US$186.9M | -6.3% |
| HHH | Helius Minerals Limited | Mining | British Columbia | C$263.9M | US$185.0M | -22.3% |
| AUMB | 1911 Gold Corporation | Mining | British Columbia | C$261.3M | US$183.2M | -15.5% |
| MFG | Mayfair Gold Corp. | Mining | Ontario | C$257.2M | US$180.3M | -17.1% |
| EM | Errington Metals Corp. | Mining | Ontario | C$256.8M | US$180.0M | -5.0% |
| GLAD | Gladiator Metals Corp. | Mining | British Columbia | C$253.7M | US$177.8M | -18.6% |
| PLSR | Pulsar Helium Inc. | Oil & Gas | Portugal | C$250.8M | US$175.8M | -26.4% |
| RVG | Revival Gold Inc. | Mining | Ontario | C$250.6M | US$175.7M | -21.3% |
| AGX | Silver X Mining Corp. | Mining | British Columbia | C$249.4M | US$174.9M | -9.5% |
| NILI | Surge Battery Metals Inc. | Mining | British Columbia | C$243.6M | US$170.8M | -25.6% |
| KCP | King Copper Discovery Corp. | Mining | British Columbia | C$243.4M | US$170.7M | -16.9% |
| PPX | PPX Mining Corp. | Mining | British Columbia | C$240.2M | US$168.4M | -3.8% |
| AHR | Amarc Resources Ltd. | Mining | British Columbia | C$238.2M | US$167.0M | -5.9% |
| MACK | Mackay Gold & Silver Corp. | Mining | British Columbia | C$237.8M | US$166.8M | -1.3% |
| LCX | Lycos Energy Inc. | Oil & Gas | Alberta | C$237.3M | US$166.4M | -13.9% |
| OGN | Orogen Royalties Inc. | Mining | British Columbia | C$235.7M | US$165.3M | -20.0% |
| LRA | Lara Exploration Ltd. | Mining | British Columbia | C$235.6M | US$165.2M | -5.4% |
| AXO | Axo Metals Corp. | Mining | Nova Scotia | C$235.1M | US$164.9M | -0.9% |
| MGM | Maple Gold Mines Ltd. | Mining | Ontario | C$226.6M | US$158.8M | -5.8% |
| RECO | Reconnaissance Energy Africa Ltd. | Oil & Gas | Alberta | C$224.3M | US$157.2M | -3.4% |
| CKG | Chesapeake Gold Corp. | Mining | British Columbia | C$222.6M | US$156.1M | -12.1% |
| NRC | Nations Royalty Corp. | Mining | British Columbia | C$222.0M | US$155.6M | -4.7% |
| AURO | Auro Metals Inc. | Mining | British Columbia | C$217.3M | US$152.3M | -9.9% |
| AE | American Eagle Gold Corp. | Mining | Ontario | C$217.1M | US$152.2M | -10.0% |
| CYG | Cygnus Metals Limited | Mining | Australia | C$216.2M | US$151.6M | -5.9% |
| TUF | Honey Badger Silver Inc. | Mining | Ontario | C$215.8M | US$151.3M | +31.7% |
| GG | Golconda Gold Ltd. | Mining | Ontario | C$214.2M | US$150.2M | +3.6% |
| SSV | Southern Silver Exploration Corp. | Mining | British Columbia | C$213.5M | US$149.7M | -24.1% |
| AAG | Aftermath Silver Ltd. | Mining | British Columbia | C$212.6M | US$149.0M | -20.0% |
| ZNG | Group Eleven Resources Corp. | Mining | Ireland | C$211.6M | US$148.4M | -14.3% |
| HME | Hemisphere Energy Corporation | Oil & Gas | British Columbia | C$210.8M | US$147.8M | 0.0% |
| SCOT | Scottie Resources Corp. | Mining | British Columbia | C$209.9M | US$147.2M | -14.7% |
| CVW | CVW Sustainable Royalties Inc. | Clean Technology & Renewable Energy | Alberta | C$209.6M | US$146.9M | -2.6% |
| SCMI | Selkirk Copper Mines Inc. | Mining | British Columbia | C$207.8M | US$145.7M | -30.7% |
| LIB | Libertystream Infrastructure Partners Inc. | Mining | Ontario | C$202.6M | US$142.1M | -14.1% |
| ARK | Arras Minerals Corp. | Mining | British Columbia | C$201.1M | US$141.0M | -22.7% |
| PGDC | Patagonia Gold Corp. | Mining | Argentina | C$199.6M | US$140.0M | -15.3% |
| KTO | K2 Gold Corporation | Mining | British Columbia | C$198.6M | US$139.3M | -19.0% |
| SURG | Surge Copper Corp. | Mining | British Columbia | C$197.9M | US$138.8M | -27.0% |
| LIFT | Li-FT Power Ltd. | Mining | British Columbia | C$196.0M | US$137.4M | -27.4% |
| BMM | Black Mammoth Metals Corporation | Mining | British Columbia | C$195.5M | US$137.1M | +5.7% |
| IRR | Irruptive Metals Corp. | Mining | Ontario | C$195.1M | US$136.8M | -17.2% |
| ENA | Enablence Technologies Inc. | Technology | Ontario | C$194.4M | US$136.3M | +18.2% |
| SEI | Sintana Energy Inc. | Oil & Gas | Alberta | C$192.9M | US$135.2M | -5.1% |
| BLU | BluEnergies Ltd. | Oil & Gas | British Columbia | C$192.2M | US$134.7M | +13.3% |
| RX | BioSyent Inc. | Life Sciences | Ontario | C$191.8M | US$134.5M | +0.3% |
| B | BCM Resources Corporation | Mining | British Columbia | C$191.0M | US$133.9M | -32.9% |
| NAU | Nevgold Corp. | Mining | British Columbia | C$190.6M | US$133.6M | -32.8% |
| AXL | Arrow Exploration Corp. | Oil & Gas | Alberta | C$190.1M | US$133.3M | +1.4% |
| FEO | Oceanic Iron Ore Corp. | Mining | British Columbia | C$188.3M | US$132.0M | -21.0% |
| BRAU | Big Ridge Gold Corp. | Mining | British Columbia | C$187.9M | US$131.7M | -2.0% |
| FPC | Falco Resources Ltd. | Mining | Quebec | C$187.6M | US$131.5M | -18.7% |
| GSI | Gatekeeper Systems Inc. | Technology | British Columbia | C$186.9M | US$131.0M | -3.6% |
| SALT | Atlas Salt Inc. | Mining | Newfoundland and Labrador | C$181.3M | US$127.1M | -9.4% |
| LGC | Lavras Gold Corp. | Mining | Ontario | C$181.1M | US$127.0M | -28.7% |
| WI | Western Investment Company of Canada Limited (The) | Industrial Products & Services | Alberta | C$178.8M | US$125.3M | +2.8% |
| NURS | Hydreight Technologies Inc. | Life Sciences | NV | C$178.7M | US$125.3M | +11.1% |
| GPH | Graphite One Inc. | Mining | British Columbia | C$178.1M | US$124.9M | -12.2% |
| KLD | Kenorland Minerals Ltd. | Mining | British Columbia | C$170.6M | US$119.6M | -3.2% |
| APGO | Apollo Silver Corp. | Mining | British Columbia | C$169.8M | US$119.0M | -37.1% |
| LG | Lahontan Gold Corp. | Mining | British Columbia | C$168.7M | US$118.2M | -6.8% |
| WPG | West Point Gold Corp. | Mining | British Columbia | C$168.6M | US$118.2M | -23.1% |
| FLCN | Falcon Energy Materials PLC | Mining | UAE | C$167.5M | US$117.5M | +10.5% |
| GGO | Galleon Gold Corp. | Mining | Ontario | C$167.5M | US$117.5M | +17.9% |
| KFR | Kingfisher Metals Corp. | Mining | British Columbia | C$165.3M | US$115.9M | -12.0% |
| SVE | Silver One Resources Inc. | Mining | British Columbia | C$164.0M | US$115.0M | -3.4% |
| DE | Decisive Dividend Corporation | Financial Services | British Columbia | C$163.9M | US$114.9M | +6.3% |
| ROCK | Trident Resources Corp. | Mining | British Columbia | C$161.6M | US$113.3M | -13.8% |
| SPA | Spanish Mountain Gold Ltd. | Mining | British Columbia | C$161.5M | US$113.2M | -30.9% |
| SUM | Summit Royalties Ltd. | Mining | Ontario | C$159.0M | US$111.5M | -13.5% |
| LTC | Lotus Creek Exploration Inc. | Oil & Gas | Alberta | C$157.6M | US$110.5M | +7.2% |
| MGG | Minaurum Silver Inc. | Mining | British Columbia | C$156.7M | US$109.9M | -19.7% |
| GRSL | GR Silver Mining Ltd. | Mining | British Columbia | C$152.9M | US$107.2M | -23.9% |
| FTZ | Fitzroy Minerals Inc. | Mining | British Columbia | C$152.9M | US$107.2M | +10.0% |
| NIM | Nicola Mining Inc. | Mining | British Columbia | C$151.5M | US$106.2M | -14.1% |
| OCO | Oroco Resource Corp. | Mining | British Columbia | C$149.9M | US$105.1M | -13.8% |
| CTH | CoTec Holdings Corp. | Financial Services | British Columbia | C$149.5M | US$104.8M | -5.4% |
| ONYX | Onyx Gold Corp. | Mining | British Columbia | C$149.5M | US$104.8M | -6.5% |
| EXN | Excellon Resources Inc. | Mining | Ontario | C$149.4M | US$104.7M | -32.1% |
| GHRT | Greenheart Gold Inc. | Mining | Quebec | C$147.9M | US$103.7M | -2.8% |
| BOGO | Borealis Mining Company Limited | Mining | Ontario | C$144.6M | US$101.4M | -13.9% |
| SOI | Sirios Resources Inc. | Mining | Quebec | C$141.3M | US$99.1M | -14.3% |
| GWM | Galway Metals Inc. | Mining | Ontario | C$135.9M | US$95.3M | +51.6% |
| MJS | Majestic Gold Corp. | Mining | British Columbia | C$135.0M | US$94.7M | -18.2% |
| PESO | PesoRama Inc. | Consumer Products & Services | Ontario | C$133.8M | US$93.8M | +2.7% |
| BRN | Brookfield Investments Corporation | Financial Services | Ontario | C$132.0M | US$92.5M | Yahoo has no daily line for BRN.V or its class/unit variants |
| PPP | Prospector Metals Corp. | Mining | British Columbia | C$131.1M | US$91.9M | -10.7% |
| NET | Canadian Net Real Estate Investment Trust | Real Estate | Quebec | C$131.0M | US$91.8M | -7.0% |
| EBM | Eastwood Bio-Medical Canada Inc. | Life Sciences | British Columbia | C$130.9M | US$91.8M | -3.9% |
| TDG | TDG Gold Corp. | Mining | British Columbia | C$130.7M | US$91.7M | -1.1% |
| BILD | Builddirect.com Technologies Inc. | Technology | British Columbia | C$130.1M | US$91.2M | +4.0% |
| TPL | Tethys Petroleum Ltd. | Oil & Gas | Cayman Islands | C$129.8M | US$91.0M | -15.8% |
| EMPR | Empress Royalty Corp. | Mining | British Columbia | C$128.8M | US$90.3M | -1.1% |
| AGAG | Argenta Silver Corp. | Mining | British Columbia | C$127.7M | US$89.6M | -13.6% |
| ADY | Adyton Resources Corporation | Mining | Australia | C$126.7M | US$88.8M | +37.7% |
| PGE | Stillwater Critical Minerals Corp. | Mining | British Columbia | C$126.5M | US$88.7M | -15.9% |
| AGA | Silver47 Exploration Corp. | Mining | British Columbia | C$126.3M | US$88.6M | -21.4% |
| SERV | Elevate Service Group Inc. | Industrial Products & Services | Ontario | C$125.6M | US$88.1M | +13.6% |
| OMI | Orosur Mining Inc. | Mining | UK | C$124.3M | US$87.2M | -3.9% |
| KTN | Kootenay Silver Inc. | Mining | British Columbia | C$124.0M | US$87.0M | -18.6% |
| FAN | First Atlantic Nickel & Cobalt Corp. | Mining | British Columbia | C$122.6M | US$86.0M | -19.2% |
| JUN | Juno International Corporation | Financial Services | Ontario | C$121.5M | US$85.2M | -9.7% |
| REVX | Rev Exploration Corp. | Mining | British Columbia | C$118.4M | US$83.0M | -0.6% |
| ECR | Cartier Resources Inc. | Mining | Quebec | C$116.0M | US$81.3M | -19.4% |
| NSE | New Stratus Energy Inc. | Oil & Gas | Alberta | C$115.1M | US$80.7M | -13.0% |
| TUNG | American Tungsten Corp | Mining | British Columbia | C$113.8M | US$79.8M | -35.3% |
| MMA | Midnight Sun Mining Corp. | Mining | British Columbia | C$113.3M | US$79.4M | -27.0% |
| AUUA | Aluula Composites Inc. | Industrial Products & Services | British Columbia | C$113.2M | US$79.3M | -5.7% |
| ZIGY | Stardust Metal Corp. | Mining | Ontario | C$112.2M | US$78.6M | -21.1% |
| VCU | Vizsla Copper Corp. | Mining | British Columbia | C$111.8M | US$78.4M | -19.5% |
| HI | Highland Copper Company Inc. | Mining | British Columbia | C$110.9M | US$77.7M | -14.3% |
| FMAN | Freeman Gold Corp. | Mining | British Columbia | C$110.6M | US$77.6M | -31.6% |
| SHL | Homeland Nickel Inc. | Mining | Ontario | C$110.6M | US$77.5M | +5.6% |
| AFE | Africa Energy Corp. | Oil & Gas | British Columbia | C$110.5M | US$77.5M | -2.4% |
| PKT | Parkit Enterprise Inc. | Real Estate | British Columbia | C$110.4M | US$77.4M | +3.0% |
| NCAU | Newcore Gold Ltd. | Mining | British Columbia | C$109.5M | US$76.7M | +0.8% |
| CANX | Canex Metals Inc. | Mining | Alberta | C$108.9M | US$76.4M | -9.5% |
| SUGR | Sucro Limited | Consumer Products & Services | FL | C$108.3M | US$75.9M | +13.0% |
| FL | Frontier Lithium Inc. | Mining | Ontario | C$107.7M | US$75.5M | -8.4% |
| CENT | Centauri Minerals Inc. | Mining | British Columbia | C$107.6M | US$75.4M | -20.6% |
| SGQ | SouthGobi Resources Ltd. | Mining | British Columbia | C$107.5M | US$75.3M | -13.5% |
| SPRQ | SPARQ Systems Inc. | Clean Technology & Renewable Energy | Ontario | C$107.4M | US$75.3M | -7.1% |
| SOMA | Soma Gold Corp. | Mining | British Columbia | C$106.3M | US$74.5M | -16.7% |
| DMGI | DMG Blockchain Solutions Inc. | Technology | British Columbia | C$105.9M | US$74.3M | -18.9% |
| RET | Reitmans (Canada) Limited | Consumer Products & Services | Quebec | C$105.5M | US$74.0M | -2.3% |
| EMO | Emerita Resources Corp. | Mining | British Columbia | C$105.3M | US$73.8M | -1.5% |
| ARIC | Awale Resources Limited | Mining | British Columbia | C$105.0M | US$73.6M | -15.4% |
| INTR | Intrepid Metals Corp. | Mining | NV | C$104.1M | US$73.0M | -3.5% |
| LI | American Lithium Corp. | Mining | British Columbia | C$103.1M | US$72.3M | -15.2% |
| SCD | Scandium Canada Ltd. | Mining | Quebec | C$100.9M | US$70.7M | -2.9% |
| LTH | Lithium Ionic Corp. | Mining | Ontario | C$100.6M | US$70.5M | -18.0% |
| YGT | Gold Terra Resource Corp. | Mining | British Columbia | C$100.4M | US$70.4M | -10.5% |
| AGLD | Austral Gold Limited | Mining | Australia | C$100.2M | US$70.3M | -18.8% |
| PTF | Pender Growth Fund Inc. | Financial Services | British Columbia | C$100.2M | US$70.3M | -3.4% |
| EDG | Endurance Gold Corporation | Mining | British Columbia | C$100.1M | US$70.2M | -27.4% |
| THM | Thunder Mountain Gold, Inc. | Mining | ID | C$99.9M | US$70.0M | -3.4% |
| WVM | West Vault Mining Inc. | Mining | British Columbia | C$99.9M | US$70.0M | -15.7% |
| COV | Covalon Technologies Ltd. | Life Sciences | Ontario | C$98.6M | US$69.1M | +9.4% |
| CAM | Cascadia Minerals Ltd. | Mining | British Columbia | C$98.1M | US$68.8M | -6.3% |
| BUFF | Buffalo Potash Corporation | Mining | Saskatchewan | C$97.7M | US$68.5M | +6.6% |
| PALS | Paragon Advanced Labs Inc. | Technology | Ontario | C$97.2M | US$68.1M | -15.3% |
| NKL | Nickel 28 Capital Corp. | Mining | Ontario | C$96.6M | US$67.7M | -9.3% |
| YARR | Pirate Gold Corp. | Mining | Newfoundland and Labrador | C$96.5M | US$67.7M | -21.1% |
| AEC | Anfield Energy Inc. | Mining | AZ | C$95.4M | US$66.9M | -19.7% |
| TUO | Teuton Resources Corp. | Mining | British Columbia | C$95.2M | US$66.7M | -19.6% |
| TIGR | Tiger Gold Corp. | Mining | British Columbia | C$94.8M | US$66.4M | -14.9% |
| ANK | Angkor Resources Corp. | Mining | Alberta | C$94.3M | US$66.1M | -14.4% |
| MSR | Minsud Resources Corp. | Mining | Argentina | C$93.1M | US$65.3M | -15.3% |
| NEXM | NexMetals Mining Corp. | Mining | British Columbia | C$93.1M | US$65.2M | -27.2% |
| HAN | Hannan Metals Ltd. | Mining | British Columbia | C$92.9M | US$65.2M | -11.1% |
| SRL | Salazar Resources Limited | Mining | British Columbia | C$92.8M | US$65.0M | -9.7% |
| LITH | Lithium Chile Inc. | Mining | Alberta | C$91.6M | US$64.2M | -30.1% |
| ZEN | Zentek Ltd. | Mining | Ontario | C$91.2M | US$63.9M | -18.4% |
| IPT | IMPACT Silver Corp. | Mining | British Columbia | C$90.9M | US$63.7M | -15.5% |
| AZS | Arizona Gold & Silver Inc. | Mining | British Columbia | C$90.0M | US$63.1M | -33.3% |
| BQE | BQE Water Inc. | Clean Technology & Renewable Energy | British Columbia | C$89.8M | US$62.9M | -3.6% |
| WHN | Westhaven Gold Corp. | Mining | British Columbia | C$89.4M | US$62.7M | -25.3% |
| VMXX | Valhalla Metals Inc. | Mining | British Columbia | C$89.2M | US$62.5M | -26.6% |
| HAM | Highwood Asset Management Ltd. | Oil & Gas | Alberta | C$88.9M | US$62.3M | 0.0% |
| ABI | Abcourt Mines Inc. | Mining | Quebec | C$87.5M | US$61.3M | -18.8% |
| SGLD | Scorpio Gold Corporation | Mining | British Columbia | C$87.0M | US$61.0M | -20.0% |
| FPX | FPX Nickel Corp. | Mining | British Columbia | C$86.9M | US$60.9M | -16.7% |
| ORC | Orca Energy Group Inc. | Oil & Gas | British Virgin Islands | C$86.3M | US$60.5M | +14.3% |
| DMX | District Metals Corp. | Mining | British Columbia | C$85.9M | US$60.2M | -14.4% |
| CRE | Critical Elements Lithium Corporation | Mining | Quebec | C$85.9M | US$60.2M | -20.5% |
| HMT | Halmont Properties Corporation | Real Estate | Ontario | C$85.6M | US$60.0M | -13.7% |
| RPX | RPX Gold Inc. | Mining | Ontario | C$85.1M | US$59.7M | 0.0% |
| MMET | Miata Metals Corp. | Mining | British Columbia | C$84.6M | US$59.3M | -6.3% |
| ROS | Roscan Gold Corporation | Mining | Ontario | C$83.9M | US$58.8M | -22.5% |
| REH | Responsible Energy Corporation | Clean Technology & Renewable Energy | British Columbia | C$83.6M | US$58.6M | +17.3% |
| NKG | Nevada King Gold Corp. | Mining | British Columbia | C$83.3M | US$58.4M | -11.5% |
| NVRO | NVRO Metals Limited | Clean Technology & Renewable Energy | British Columbia | C$82.7M | US$58.0M | -5.7% |
| JEV | Jericho Energy Ventures Inc. | Oil & Gas | British Columbia | C$82.4M | US$57.8M | -20.4% |
| SEVA | Seva Mining Corp. | Mining | British Columbia | C$82.4M | US$57.7M | -23.2% |
| OGW | Ongwe Minerals Inc. | Mining | British Columbia | C$81.1M | US$56.9M | -0.7% |
| TSG | Tristar Gold Inc. | Mining | TX | C$80.9M | US$56.7M | +9.5% |
| RCK | Rock Tech Lithium Inc. | Mining | British Columbia | C$80.8M | US$56.7M | -7.7% |
| PCRX | PharmaCorp Rx Inc. | Life Sciences | Saskatchewan | C$80.8M | US$56.6M | -1.8% |
| ARGH | Argo Corporation | Technology | Ontario | C$80.7M | US$56.6M | -19.7% |
| XXIX | XXIX Metal Corp. | Mining | Ontario | C$80.1M | US$56.2M | -21.4% |
| FUU | F3 Uranium Corp. | Mining | British Columbia | C$79.5M | US$55.7M | -25.0% |
| LIO | Lion One Metals Limited | Mining | British Columbia | C$79.5M | US$55.7M | -2.9% |
| CCCM | C3 Metals Inc. | Mining | Ontario | C$78.9M | US$55.3M | -5.8% |
| ALTA | Altamira Gold Corp. | Mining | British Columbia | C$78.7M | US$55.2M | -10.0% |
| ATLE | Atlas Energy Corp. | Oil & Gas | Alberta | C$78.7M | US$55.2M | +4.5% |
| SYH | Skyharbour Resources Ltd. | Mining | British Columbia | C$78.6M | US$55.1M | -20.7% |
| GLDC | Cassiar Gold Corp. | Mining | Alberta | C$76.7M | US$53.8M | -15.7% |
| PWM | Power Metals Corp. | Mining | British Columbia | C$76.0M | US$53.3M | -19.1% |
| ELBM | Electra Battery Materials Corporation | Mining | British Columbia | C$75.9M | US$53.2M | -9.7% |
| PGZ | Pan Global Resources Inc. | Mining | British Columbia | C$75.8M | US$53.1M | +9.4% |
| SGO | Sonoro Gold Corp. | Mining | Alberta | C$75.8M | US$53.1M | -15.4% |
| NXLV | NexLiving Communities Inc. | Real Estate | Nova Scotia | C$75.8M | US$53.1M | +1.3% |
| NDA | Neptune Digital Assets Corp. | Technology | British Columbia | C$75.7M | US$53.1M | -15.9% |
| BMR | Battery Mineral Resources Corp. | Mining | British Columbia | C$75.2M | US$52.7M | 0.0% |
| NWST | Northwest Copper Corp. | Mining | British Columbia | C$75.2M | US$52.7M | -27.0% |
| OGO | Organto Foods Inc. | Consumer Products & Services | British Columbia | C$74.9M | US$52.5M | -8.7% |
| UGD | Unigold Inc. | Mining | Ontario | C$74.6M | US$52.3M | -10.4% |
| ONE | 01 Quantum Inc. | Technology | Ontario | C$74.6M | US$52.3M | -12.5% |
| ADE | Adex Mining Inc. | Mining | Ontario | C$74.5M | US$52.2M | +31.2% |
| KLDC | Kirkland Lake Discoveries Corp. | Mining | British Columbia | C$71.4M | US$50.0M | -12.2% |
| TNR | TNR Gold Corp. | Mining | British Columbia | C$70.8M | US$49.6M | +5.7% |
| AUAU | A2 Gold Corp. | Mining | British Columbia | C$70.6M | US$49.5M | -15.0% |
| GTC | Getty Copper Inc. | Mining | British Columbia | C$70.5M | US$49.5M | -20.8% |
| ROK | ROK Resources Inc. | Oil & Gas | Saskatchewan | C$70.1M | US$49.1M | -11.0% |
| LVG | Lake Victoria Gold Ltd. | Mining | Ontario | C$70.1M | US$49.1M | +19.7% |
| WAM | Alaska Silver Corp. | Mining | AZ | C$70.0M | US$49.1M | -31.5% |
| GSP | Gensource Potash Corporation | Mining | Ontario | C$69.4M | US$48.6M | -10.7% |
| BEW | BeWhere Holdings Inc. | Technology | Ontario | C$69.3M | US$48.6M | -1.4% |
| HEVI | Helium Evolution Incorporated | Oil & Gas | Alberta | C$69.3M | US$48.6M | -2.4% |
| BRW | Brunswick Exploration Inc. | Mining | Quebec | C$69.2M | US$48.5M | +6.7% |
| CVV | Canalaska Uranium Ltd. | Mining | British Columbia | C$68.6M | US$48.1M | -20.0% |
| EK | Everkind Wellness Inc. | Life Sciences | Ontario | C$68.0M | US$47.7M | -11.0% |
| VML | Viscount Mining Corp. | Mining | British Columbia | C$67.4M | US$47.3M | -8.2% |
| EQ | EQ Inc. | Technology | Ontario | C$67.4M | US$47.2M | -1.0% |
| RYR | Royal Road Minerals Limited | Mining | Jersey | C$67.2M | US$47.1M | -7.3% |
| AZT | Aztec Minerals Corp. | Mining | British Columbia | C$67.0M | US$47.0M | +2.9% |
| COSA | Cosa Resources Corp. | Mining | British Columbia | C$67.0M | US$47.0M | -29.6% |
| KDK | Kodiak Copper Corp. | Mining | British Columbia | C$66.8M | US$46.8M | -10.7% |
| GLB | Goldbank Mining Corporation | Mining | British Columbia | C$66.4M | US$46.6M | -14.7% |
| AAN | Aton Resources Inc. | Mining | Ontario | C$66.3M | US$46.5M | -22.0% |
| LEGY | Legacy Gold Mines Ltd. | Mining | Alberta | C$66.0M | US$46.3M | -9.8% |
| MHUB | Minehub Technologies Inc. | Technology | British Columbia | C$65.9M | US$46.2M | -18.7% |
| ARO | Arc Mineral Royalties Ltd. | Mining | Ontario | C$65.6M | US$46.0M | +5.1% |
| GFG | GFG Resources Inc. | Mining | Saskatchewan | C$65.4M | US$45.9M | -21.7% |
| LEM | Leading Edge Materials Corp. | Mining | British Columbia | C$64.8M | US$45.5M | -25.5% |
| DAN | Arianne Phosphate Inc. | Mining | Quebec | C$64.8M | US$45.4M | -14.5% |
| KC | Kutcho Copper Corp. | Mining | British Columbia | C$64.6M | US$45.3M | +25.8% |
| BPAG | BP Silver Corp. | Mining | British Columbia | C$63.7M | US$44.7M | 0.0% |
| HPQ | HPQ Silicon Inc. | Clean Technology & Renewable Energy | Quebec | C$63.7M | US$44.7M | +3.8% |
| BRO | Barksdale Resources Corp. | Mining | British Columbia | C$63.4M | US$44.5M | +60.6% |
| GPG | Grande Portage Resources Ltd. | Mining | British Columbia | C$63.4M | US$44.4M | -8.1% |
| CCMM | Coyote Copper Mines Inc. | Mining | Ontario | C$63.3M | US$44.4M | -39.4% |
| DB | Decibel Cannabis Company Inc. | Consumer Products & Services | Alberta | C$63.1M | US$44.2M | -3.0% |
| TK | Tinka Resources Limited | Mining | British Columbia | C$63.0M | US$44.2M | -14.9% |
| XBOT | Realbotix Corp. | Technology | Ontario | C$62.7M | US$43.9M | -5.5% |
| PEAK | Sun Peak Metals Corp. | Mining | British Columbia | C$62.5M | US$43.8M | -13.8% |
| DEF | Defiance Silver Corp. | Mining | British Columbia | C$62.1M | US$43.6M | -34.2% |
| OTC | Ocumetics Technology Corp. | Life Sciences | British Columbia | C$61.9M | US$43.4M | -9.1% |
| OYL | CGX Energy Inc. | Oil & Gas | Ontario | C$61.8M | US$43.4M | -7.1% |
| NRX | NurExone Biologic Inc. | Life Sciences | Israel | C$61.7M | US$43.3M | -6.5% |
| ETL | E3 Lithium Ltd. | Mining | Alberta | C$61.6M | US$43.2M | -38.8% |
| ROB | Robinson Energy Limited | Oil & Gas | Alberta | C$61.0M | US$42.8M | -7.8% |
| EOX | Euromax Resources Ltd. | Mining | UK | C$60.9M | US$42.7M | 0.0% |
| AZM | Azimut Exploration Inc. | Mining | Quebec | C$60.7M | US$42.5M | -25.8% |
| WOLF | Grey Wolf Health Corp. | Life Sciences | Ontario | C$60.6M | US$42.5M | +2.4% |
| ARCH | Arch Biopartners Inc. | Life Sciences | Ontario | C$60.5M | US$42.4M | -10.8% |
| NTLX | Neurothera Labs Inc. | Life Sciences | Israel | C$60.4M | US$42.3M | -47.6% |
| RAK | Rackla Metals Inc. | Mining | British Columbia | C$60.2M | US$42.2M | -5.9% |
| ADK | DIAGNOS Inc. | Technology | Quebec | C$59.3M | US$41.6M | -22.5% |
| DRY | Dryden Gold Corp. | Mining | Ontario | C$59.1M | US$41.4M | -13.2% |
| CYBE | CyberCatch Holdings, Inc. | Technology | CA | C$58.9M | US$41.3M | +8.5% |
| IVS | Inventus Mining Corp. | Mining | Ontario | C$58.6M | US$41.1M | -7.4% |
| GSR | Gold Strike Resources Corp. | Mining | British Columbia | C$58.5M | US$41.0M | -34.4% |
| ZAU | Zodiac Gold Inc. | Mining | British Columbia | C$58.2M | US$40.8M | +8.2% |
| ZNX | Zincx Resources Corp. | Mining | British Columbia | C$58.0M | US$40.7M | +18.2% |
| NOAL | NOA Lithium Brines Inc. | Mining | Ontario | C$57.1M | US$40.0M | -14.3% |
| SAG | Sterling Metals Corp. | Mining | Ontario | C$57.0M | US$40.0M | -26.0% |
| FOR | Fortune Bay Corp. | Mining | Nova Scotia | C$56.3M | US$39.5M | -30.6% |
| RSS | RESAAS Services Inc. | Technology | British Columbia | C$56.3M | US$39.5M | -10.9% |
| ESK | Eskay Mining Corp. | Mining | British Columbia | C$56.2M | US$39.4M | -37.5% |
| DLP | DLP Resources Inc. | Mining | British Columbia | C$56.1M | US$39.3M | -21.1% |
| LVX | Leviathan Metals Corp. | Mining | British Columbia | C$55.9M | US$39.2M | -13.8% |
| TGOL | Thunder Gold Corp. | Mining | British Columbia | C$55.5M | US$38.9M | -16.7% |
| BTR | Bonterra Resources Inc. | Mining | British Columbia | C$55.5M | US$38.9M | -10.3% |
| GIP | Green Impact Partners Inc. | Clean Technology & Renewable Energy | British Columbia | C$55.4M | US$38.9M | 0.0% |
| BRM | Biorem Inc. | Clean Technology & Renewable Energy | Ontario | C$55.0M | US$38.5M | +3.8% |
| PHNM | Phenom Resources Corp. | Mining | British Columbia | C$54.7M | US$38.4M | -9.2% |
| EDM | EDM Resources Inc. | Mining | Nova Scotia | C$54.6M | US$38.3M | -28.0% |
| SPMC | South Pacific Metals Corp. | Mining | Singapore | C$54.5M | US$38.2M | -10.1% |
| GUN | Gunpoint Exploration Ltd. | Mining | British Columbia | C$54.4M | US$38.1M | +1.3% |
| AVN | Avanti Helium Corp. | Oil & Gas | British Columbia | C$54.2M | US$38.0M | -8.8% |
| BKM | Pacific Booker Minerals Inc. | Mining | British Columbia | C$54.2M | US$38.0M | +26.6% |
| SCY | Scandium International Mining Corp. | Mining | NV | C$53.8M | US$37.7M | -17.6% |
| CTM | Canterra Minerals Corporation | Mining | British Columbia | C$53.6M | US$37.6M | -12.5% |
| NMC | Nuvau Minerals Inc. | Mining | Ontario | C$53.3M | US$37.4M | 0.0% |
| MIR | MedMira Inc. | Life Sciences | Nova Scotia | C$53.1M | US$37.2M | 0.0% |
| BLM | BluMetric Environmental Inc. | Clean Technology & Renewable Energy | Ontario | C$52.3M | US$36.7M | -3.4% |
| UVC | Illumisoft Lighting Corp. | Clean Technology & Renewable Energy | British Columbia | C$52.2M | US$36.6M | -14.5% |
| ASTR | Astra Exploration Inc. | Mining | British Columbia | C$51.5M | US$36.1M | -6.7% |
| DEFN | Defense Metals Corp. | Mining | British Columbia | C$51.4M | US$36.0M | -29.0% |
| AUM | AuMega Metals Ltd. | Mining | Australia | C$51.0M | US$35.7M | -25.0% |
| HART | Gold Hart Copper Corp. | Mining | Ontario | C$50.4M | US$35.4M | -2.5% |
| RGC | Relevant Gold Corp. | Mining | British Columbia | C$50.0M | US$35.1M | -9.7% |
| RK | Rockhaven Resources Ltd. | Mining | British Columbia | C$49.8M | US$34.9M | -21.1% |
| MMG | Metallic Minerals Corp. | Mining | British Columbia | C$49.7M | US$34.9M | -14.3% |
| SRR | Source Rock Royalties Ltd. | Oil & Gas | Alberta | C$49.7M | US$34.9M | +1.9% |
| BBB | Brixton Metals Corporation | Mining | British Columbia | C$49.7M | US$34.9M | -1.6% |
| CGD | Carlin Gold Corporation | Mining | British Columbia | C$49.3M | US$34.6M | -13.8% |
| SMN | Sun Summit Minerals Corp. | Mining | British Columbia | C$49.2M | US$34.5M | -20.0% |
| FOXT | Fox Tungsten Ltd. | Mining | British Columbia | C$49.2M | US$34.5M | -38.6% |
| DAU | Desert Gold Ventures Inc. | Mining | British Columbia | C$48.7M | US$34.1M | +4.2% |
| MD | Midland Exploration Inc. | Mining | Quebec | C$48.7M | US$34.1M | -13.2% |
| ALCH | Alchemy Labs Inc. | Technology | Ontario | C$48.5M | US$34.0M | -14.3% |
| EPF | Everyday People Financial Corp. | Technology | Alberta | C$48.4M | US$33.9M | -17.1% |
| TIG | Triumph Gold Corp. | Mining | British Columbia | C$48.3M | US$33.9M | +4.2% |
| ZYUS | ZYUS Life Sciences Corporation | Life Sciences | Saskatchewan | C$48.3M | US$33.9M | +11.1% |
| CD | Cantex Mine Development Corp. | Mining | British Columbia | C$47.9M | US$33.6M | -21.9% |
| LCE | Century Lithium Corp. | Mining | British Columbia | C$47.9M | US$33.6M | -10.7% |
| NHHH | Fuelpositive Corporation | Clean Technology & Renewable Energy | Ontario | C$47.8M | US$33.5M | 0.0% |
| UFC | Urbanfund Corp. | Real Estate | Ontario | C$47.5M | US$33.3M | +1.1% |
| NVX | NV Gold Corporation | Mining | British Columbia | C$47.1M | US$33.0M | +59.7% |
| EGLT | EGL Technology Inc. | Technology | British Columbia | C$46.7M | US$32.7M | 0.0% |
| KCC | Kincora Copper Limited | Mining | British Columbia | C$46.6M | US$32.7M | -15.5% |
| CEC | CanAsia Energy Corp. | Oil & Gas | Alberta | C$46.5M | US$32.6M | 0.0% |
| FRED | Fredonia Mining Inc. | Mining | Argentina | C$46.4M | US$32.5M | -13.7% |
| TAJ | Tajiri Resources Corp. | Mining | British Columbia | C$46.4M | US$32.5M | -2.9% |
| TLT | Theralase Technologies Inc. | Life Sciences | Ontario | C$46.3M | US$32.4M | +5.6% |
| OML | Omni-Lite Industries Canada Inc. | Industrial Products & Services | CA | C$46.3M | US$32.4M | +15.3% |
| FMS | Focus Graphite Inc. | Mining | Ontario | C$45.9M | US$32.2M | -8.9% |
| ONAU | OnGold Resources Ltd. | Mining | Ontario | C$45.9M | US$32.2M | -13.1% |
| SWAN | Black Swan Graphene Inc. | Technology | Ontario | C$45.6M | US$32.0M | -17.0% |
| NXG | NexgenRX Inc. | Financial Services | Ontario | C$45.5M | US$31.9M | +1.6% |
| KIRO | Kairos Gold Inc. | Mining | Alberta | C$45.5M | US$31.9M | -13.9% |
| IEI | Imperial Equities Inc. | Real Estate | Alberta | C$44.9M | US$31.5M | -10.5% |
| VUL | Vulcan Minerals Inc. | Mining | Newfoundland and Labrador | C$44.8M | US$31.4M | -17.6% |
| NLH | Nova Leap Health Corp. | Life Sciences | Nova Scotia | C$44.5M | US$31.2M | -14.2% |
| ATY | Atico Mining Corporation | Mining | British Columbia | C$44.4M | US$31.2M | -8.7% |
| VCI | Vitreous Glass Inc. | Clean Technology & Renewable Energy | Alberta | C$44.4M | US$31.1M | +1.3% |
| FCLX | FCL-X Fire & Safety Inc. | Clean Technology & Renewable Energy | Ontario | C$44.3M | US$31.1M | -21.1% |
| SDI | Stampede Drilling Inc. | Industrial Products & Services | Alberta | C$44.0M | US$30.8M | +6.7% |
| XX | Avante Corp. | Technology | Ontario | C$44.0M | US$30.8M | -1.2% |
| VAU | Viva Gold Corp. | Mining | British Columbia | C$43.7M | US$30.6M | -13.6% |
| OCI | Orecap Invest Corp. | Financial Services | British Columbia | C$43.5M | US$30.5M | -16.7% |
| SHRX | Sharp Therapeutics Corp. | Life Sciences | PA | C$43.3M | US$30.3M | 0.0% |
| MSG | Mithril Silver and Gold Limited | Mining | Australia | C$43.1M | US$30.2M | -2.2% |
| CH | Charbone Corporation | Clean Technology & Renewable Energy | Quebec | C$42.5M | US$29.8M | -6.9% |
| RME | Roland Minerals Enterprises Corp. | Mining | British Columbia | C$42.5M | US$29.8M | +12.5% |
| SAGA | Saga Metals Corp. | Mining | British Columbia | C$42.2M | US$29.6M | -8.5% |
| LBNK | LithiumBank Resources Corp. | Mining | British Columbia | C$42.1M | US$29.5M | -21.5% |
| WEX | Western Exploration Inc. | Mining | NV | C$41.8M | US$29.3M | +7.1% |
| GMA | Geomega Resources Inc. | Mining | Quebec | C$41.8M | US$29.3M | +6.4% |
| AEP | Atlas Engineered Products Ltd. | Industrial Products & Services | British Columbia | C$41.6M | US$29.1M | -4.9% |
| PINK | Perimeter Medical Imaging AI Inc. | Life Sciences | TX | C$41.3M | US$29.0M | -26.8% |
| SRC | Stakeholder Gold Corp. | Mining | Ontario | C$41.2M | US$28.9M | -15.3% |
| MUN | Mundoro Capital Inc. | Mining | British Columbia | C$41.1M | US$28.8M | -20.8% |
| LME | Laurion Mineral Exploration Inc. | Mining | Ontario | C$41.0M | US$28.7M | -3.3% |
| ALEX | Alpha Exploration Ltd. | Mining | Eritrea | C$41.0M | US$28.7M | -18.2% |
| FTUR | Future Fuels Inc. | Mining | British Columbia | C$40.9M | US$28.7M | -33.3% |
| IGO | Independence Gold Corp. | Mining | British Columbia | C$40.9M | US$28.7M | -30.6% |
| VIPR | Silver Viper Minerals Corp. | Mining | British Columbia | C$40.8M | US$28.6M | -28.4% |
| CCDS | Carrier Connect Data Solutions Inc. | Technology | British Columbia | C$40.6M | US$28.4M | -1.6% |
| VITA | Vitalist Inc. | Technology | Alberta | C$40.1M | US$28.1M | -8.0% |
| RRI | Riverside Resources Inc. | Mining | British Columbia | C$39.9M | US$27.9M | -17.0% |
| NMI | Namibia Critical Metals Inc. | Mining | Nova Scotia | C$39.7M | US$27.8M | -11.1% |
| GRDM | Grid Metals Corp. | Mining | Ontario | C$39.6M | US$27.8M | +46.7% |
| SPOT | EarthLabs Inc. | Technology | Ontario | C$39.5M | US$27.7M | -11.9% |
| CCEC | CanCambria Energy Corp. | Oil & Gas | British Columbia | C$39.2M | US$27.5M | -26.5% |
| KG | Klondike Gold Corp. | Mining | British Columbia | C$39.1M | US$27.4M | -14.7% |
| VLC | Velocity Minerals Ltd. | Mining | British Columbia | C$38.9M | US$27.3M | -13.6% |
| IDEX | IDEX Metals Corp. | Mining | British Columbia | C$38.8M | US$27.2M | -37.7% |
| ZOMD | Zoomd Technologies Ltd. | Technology | Israel | C$38.7M | US$27.1M | -8.5% |
| SGC | Solstice Gold Corp. | Mining | British Columbia | C$38.5M | US$27.0M | +30.0% |
| BTCT | Bitcoin Treasury Corporation | Financial Services | Ontario | C$38.5M | US$27.0M | +7.1% |
| SME | Sama Resources Inc. | Mining | British Columbia | C$38.5M | US$27.0M | -8.8% |
| PLAN | Progressive Planet Solutions Inc. | Clean Technology & Renewable Energy | British Columbia | C$38.5M | US$27.0M | -6.2% |
| JAY | Blue Jay Gold Corp. | Mining | British Columbia | C$38.1M | US$26.7M | -3.8% |
| LSL | LSL Pharma Group Inc. | Life Sciences | Quebec | C$38.0M | US$26.7M | -4.8% |
| MCC | Morocco Strategic Minerals Corporation | Mining | Quebec | C$37.9M | US$26.6M | -17.5% |
| BAU | Blue Star Gold Corp. | Mining | British Columbia | C$37.9M | US$26.6M | -9.5% |
| YES | CHAR Technologies Ltd. | Clean Technology & Renewable Energy | Ontario | C$37.8M | US$26.5M | -20.8% |
| SMD | Strategic Metals Ltd. | Mining | British Columbia | C$37.8M | US$26.5M | -19.1% |
| ARH | Altima Energy Inc. | Oil & Gas | British Columbia | C$36.8M | US$25.8M | 0.0% |
| EMNT | Eminent Gold Corp. | Mining | British Columbia | C$36.4M | US$25.5M | -37.5% |
| EML | Electric Metals (USA) Limited | Mining | MN | C$36.3M | US$25.5M | -36.4% |
| WML | Wealth Minerals Ltd. | Mining | British Columbia | C$36.3M | US$25.4M | +33.3% |
| ESAF | Syntholene Energy Corp. | Clean Technology & Renewable Energy | IL | C$36.2M | US$25.4M | 0.0% |
| RLYG | Riley Gold Corp. | Mining | British Columbia | C$36.2M | US$25.3M | -27.4% |
| HWY | Highway 50 Gold Corp. | Mining | British Columbia | C$35.9M | US$25.2M | +3.4% |
| CMI | C-Com Satellite Systems Inc. | Technology | Ontario | C$35.9M | US$25.2M | -3.4% |
| SPC | SPC Nickel Corp. | Mining | Ontario | C$35.8M | US$25.1M | -12.5% |
| CLCO | Culico Metals Inc. | Mining | Ontario | C$35.5M | US$24.9M | 0.0% |
| FHYD | First Hydrogen Corp. | Clean Technology & Renewable Energy | British Columbia | C$35.5M | US$24.9M | -8.9% |
| CHER | Cheelcare Inc. | Life Sciences | Ontario | C$35.5M | US$24.9M | -2.2% |
| VIO | Vior Gold Corporation Inc. | Mining | Quebec | C$35.4M | US$24.8M | -20.0% |
| PX | Pelangio Exploration Inc. | Mining | Ontario | C$35.3M | US$24.8M | -28.1% |
| AZEM | Arizona Eagle Mining Corp. | Mining | Ontario | C$35.2M | US$24.7M | +24.6% |
| WHY | West High Yield (W.H.Y.) Resources Ltd. | Mining | Alberta | C$35.1M | US$24.6M | -8.3% |
| QGR | Q-Gold Resources Ltd. | Mining | AZ | C$34.9M | US$24.5M | -5.0% |
| PJX | PJX Resources Inc. | Mining | Ontario | C$34.8M | US$24.4M | -15.6% |
| NPR | North Peak Resources Ltd. | Mining | Ontario | C$34.8M | US$24.4M | -6.0% |
| STS | South Star Battery Metals Corp. | Mining | British Columbia | C$34.8M | US$24.4M | -10.0% |
| KNG | Kingsmen Resources Ltd. | Mining | British Columbia | C$34.6M | US$24.2M | -13.5% |
| STUV | Stuve Gold Corp. | Mining | Alberta | C$34.5M | US$24.2M | +12.1% |
| GPAC | Great Pacific Gold Corp. | Mining | British Columbia | C$34.3M | US$24.1M | -42.6% |
| TTI | Thiogenesis Therapeutics, Corp. | Life Sciences | CA | C$34.3M | US$24.0M | 0.0% |
| DLTA | Delta Resources Limited | Mining | Quebec | C$34.3M | US$24.0M | -9.1% |
| NPTH | NeuPath Health Inc. | Life Sciences | Ontario | C$34.2M | US$23.9M | +13.7% |
| IBAT | International Battery Metals Ltd. | Clean Technology & Renewable Energy | TX | C$34.1M | US$23.9M | +5.0% |
| CSOC | Canso Select Opportunities Corporation | Financial Services | Ontario | C$33.9M | US$23.8M | -14.9% |
| FCA | Firm Capital Apartment Real Estate Investment Trust | Real Estate | Ontario | C$33.9M | US$23.8M | -2.4% |
| MNLX | MiniLuxe Holding Corp. | Consumer Products & Services | MA | C$33.8M | US$23.7M | +1.3% |
| DEC | Decade Resources Ltd. | Mining | British Columbia | C$33.6M | US$23.5M | 0.0% |
| GEMG | Gemdale Gold Inc. | Mining | British Columbia | C$33.4M | US$23.4M | -7.6% |
| GBU | Gabriel Resources Ltd. | Mining | England | C$33.3M | US$23.3M | +16.7% |
| ALGR | Algo Grande Copper Corp. | Mining | British Columbia | C$33.2M | US$23.3M | -28.3% |
| RDG | Ridgeline Minerals Corp. | Mining | British Columbia | C$33.2M | US$23.3M | -17.6% |
| WEB | Westbridge Renewable Energy Corp. | Clean Technology & Renewable Energy | British Columbia | C$33.1M | US$23.2M | +4.7% |
| ROMJ | Rubicon Organics Inc. | Life Sciences | British Columbia | C$33.0M | US$23.1M | -6.4% |
| NQC | Nordique Critical Metals Inc. | Mining | Ontario | C$32.8M | US$23.0M | -26.7% |
| HPL | Horizon Petroleum Ltd. | Oil & Gas | Alberta | C$32.7M | US$22.9M | 0.0% |
| XGC | Xali Gold Corp. | Mining | British Columbia | C$32.5M | US$22.8M | -9.1% |
| LMS | Latin Metals Inc. | Mining | British Columbia | C$32.0M | US$22.5M | -10.6% |
| MYID | Reklaim Ltd. | Technology | Ontario | C$31.7M | US$22.2M | +13.0% |
| DTEA | DAVIDsTEA Inc. | Consumer Products & Services | Quebec | C$31.7M | US$22.2M | +15.5% |
| ALX | Alex Metals Corp. | Mining | British Columbia | C$31.5M | US$22.1M | No closes |
| BVA | Bravada Gold Corporation | Mining | British Columbia | C$31.4M | US$22.0M | -31.9% |
| MERG | Metal Energy Corp. | Mining | Ontario | C$31.0M | US$21.7M | -51.9% |
| FFOX | FireFox Gold Corp. | Mining | British Columbia | C$31.0M | US$21.7M | +11.5% |
| OZ | Valkea Resources Corp. | Mining | British Columbia | C$31.0M | US$21.7M | -18.1% |
| SQG | Spackman Equities Group Inc. | Financial Services | Hong Kong | C$30.8M | US$21.6M | +5.0% |
| TAO | TAG Oil Ltd. | Oil & Gas | British Columbia | C$30.8M | US$21.6M | -5.6% |
| PUR | Premier American Uranium Inc. | Mining | Ontario | C$30.6M | US$21.5M | -23.6% |
| FTRC | FUTR Corporation (The) | Technology | Ontario | C$30.5M | US$21.4M | +35.7% |
| VLLC | Argentina Metals Corp. | Mining | British Columbia | C$30.4M | US$21.3M | +13.0% |
| CTZ | Namsys Inc. | Technology | Ontario | C$30.4M | US$21.3M | -2.6% |
| ERDA | Erda Resource Opportunities Inc. | Mining | British Columbia | C$30.4M | US$21.3M | -33.3% |
| PUMA | Puma Exploration Inc. | Mining | Quebec | C$30.3M | US$21.2M | -7.7% |
| HOH | High Arctic Overseas Holdings Corp. | Industrial Products & Services | Alberta | C$30.2M | US$21.2M | -0.4% |
| VCG | Visionary Copper and Gold Mines Inc. | Mining | British Columbia | C$30.1M | US$21.1M | -18.6% |
| NICE | Ni-Co Energy inc. | Mining | Quebec | C$29.9M | US$21.0M | -16.3% |
| TITI | Titiminas Silver Inc. | Mining | British Columbia | C$29.9M | US$21.0M | -29.4% |
| COR | Camino Minerals Corporation | Mining | British Columbia | C$29.9M | US$21.0M | -28.2% |
| USS | Uniserve Communications Corporation | Technology | British Columbia | C$29.9M | US$21.0M | Below C$50M: prices load after the larger issuers; not fetched yet |
| HMR | Homerun Resources Inc. | Mining | British Columbia | C$29.8M | US$20.9M | -31.8% |
| QZM | Quartz Mountain Resources Ltd. | Mining | British Columbia | C$29.8M | US$20.9M | -2.5% |
| MPH | Medicure Inc. | Life Sciences | Manitoba | C$29.6M | US$20.8M | +70.8% |
| ROAR | Lion Rock Resources Inc. | Mining | British Columbia | C$29.5M | US$20.7M | -20.7% |
| ARU | Aurania Resources Ltd. | Mining | Ontario | C$29.4M | US$20.6M | +15.3% |
| VM | Voyageur Pharmaceuticals Ltd. | Mining | Alberta | C$29.4M | US$20.6M | -24.2% |
| INIK | Ionik Corporation | Technology | Ontario | C$29.4M | US$20.6M | 0.0% |
| JG | Japan Gold Corp. | Mining | British Columbia | C$29.2M | US$20.5M | +91.7% |
| KRI | Kobo Resources Inc. | Mining | Quebec | C$29.1M | US$20.4M | -4.8% |
| PVT | Pivotree Inc. | Technology | Ontario | C$28.9M | US$20.2M | -3.5% |
| AMM | Almaden Minerals Ltd. | Mining | British Columbia | C$28.8M | US$20.2M | -13.6% |
| TRR | Terra Rossa Gold Ltd. | Mining | British Columbia | C$28.8M | US$20.2M | -11.6% |
| MTT | Magna Terra Minerals Inc. | Mining | Ontario | C$28.7M | US$20.1M | -5.8% |
| NXH | Next Hydrogen Solutions Inc. | Clean Technology & Renewable Energy | Ontario | C$28.4M | US$19.9M | -2.3% |
| CMU | Comet Industries Ltd. | Real Estate | British Columbia | C$28.2M | US$19.8M | -9.1% |
| EQTY | Equity Metals Corporation | Mining | British Columbia | C$28.2M | US$19.8M | -58.7% |
| MRZ | Mirasol Resources Ltd. | Mining | British Columbia | C$27.9M | US$19.6M | -1.6% |
| NBM | NEO Battery Materials Ltd. | Clean Technology & Renewable Energy | British Columbia | C$27.9M | US$19.6M | -13.2% |
| DDD | Metavista3D Inc. | Technology | Ontario | C$27.9M | US$19.5M | +5.9% |
| PNTR | Pantera Silver Corp. | Mining | British Columbia | C$27.7M | US$19.4M | -21.4% |
| COCO | Coast Copper Corp. | Mining | British Columbia | C$27.5M | US$19.3M | 0.0% |
| MGRO | MustGrow Biologics Corp. | Clean Technology & Renewable Energy | Saskatchewan | C$27.5M | US$19.3M | -2.4% |
| ROOF | Northstar Clean Technologies Inc. | Clean Technology & Renewable Energy | British Columbia | C$27.4M | US$19.2M | -3.2% |
| PRG | Precipitate Gold Corp. | Mining | British Columbia | C$27.1M | US$19.0M | -26.5% |
| RSM | Resouro Strategic Metals Inc. | Mining | Ontario | C$27.0M | US$18.9M | -15.4% |
| PMI | Perseverance Metals Inc. | Mining | British Columbia | C$26.6M | US$18.7M | -4.4% |
| TWR | Tower Resources Ltd. | Mining | British Columbia | C$26.6M | US$18.6M | +13.3% |
| LQWD | LQWD Technologies Corp. | Technology | British Columbia | C$26.5M | US$18.6M | -13.8% |
| VZZ | Val-D'Or Mining Corporation | Mining | Quebec | C$26.2M | US$18.4M | -12.2% |
| ENW | EnWave Corporation | Clean Technology & Renewable Energy | British Columbia | C$26.1M | US$18.3M | +4.5% |
| LTNG | Lightning Resources Corp. | Mining | British Columbia | C$26.1M | US$18.3M | -15.7% |
| TMG | Thermal Energy International Inc. | Clean Technology & Renewable Energy | Ontario | C$26.0M | US$18.2M | -9.4% |
| GRL | GreenLight Metals Inc. | Mining | WI | C$25.9M | US$18.2M | -13.2% |
| V | Verdera Energy Corp. | Mining | British Columbia | C$25.8M | US$18.1M | -25.4% |
| MENE | MENE Inc. | Consumer Products & Services | Ontario | C$25.7M | US$18.0M | +12.9% |
| TVI | TVI Pacific Inc. | Mining | Alberta | C$25.5M | US$17.9M | -12.5% |
| CDA | Canuc Resources Corporation | Mining | Ontario | C$25.3M | US$17.7M | -1.2% |
| ANOR | Anortech Inc. | Mining | British Columbia | C$25.2M | US$17.7M | +125.0% |
| MAPS | ProStar Holdings Inc. | Technology | CO | C$25.0M | US$17.6M | -2.7% |
| IRO | Inter-Rock Minerals Inc. | Mining | Ontario | C$24.9M | US$17.5M | +5.5% |
| GSD | Devonian Health Group Inc. | Life Sciences | Quebec | C$24.9M | US$17.4M | -16.7% |
| NZ | New Zealand Energy Corp. | Oil & Gas | New Zealand | C$24.9M | US$17.4M | -1.2% |
| UTWO | U92 Energy Corp. | Mining | Ontario | C$24.8M | US$17.4M | -22.4% |
| GIII | ReGen III Corp. | Clean Technology & Renewable Energy | British Columbia | C$24.8M | US$17.4M | -23.5% |
| REKO | Reko International Group Inc. | Industrial Products & Services | Ontario | C$24.7M | US$17.3M | +2.2% |
| ALZI | Alzai Health Corp. | Life Sciences | Israel | C$24.3M | US$17.0M | -18.9% |
| W | Spartan Metals Corp. | Mining | British Columbia | C$23.8M | US$16.7M | -16.1% |
| NMB | NorthMin Corporation | Mining | Ontario | C$23.8M | US$16.7M | -13.9% |
| LPS | Legend Power Systems Inc. | Clean Technology & Renewable Energy | British Columbia | C$23.5M | US$16.5M | -10.0% |
| CDB | Cordoba Minerals Corp. | Mining | Ontario | C$23.4M | US$16.4M | -5.5% |
| TRBC | Tribeca Resources Corporation | Mining | British Columbia | C$23.4M | US$16.4M | -16.0% |
| BEX | Benton Resources Inc. | Mining | Ontario | C$23.4M | US$16.4M | -5.9% |
| JZR | JZR Gold Inc. | Mining | British Columbia | C$23.3M | US$16.3M | -19.6% |
| LAF | Lithium Africa Corp. | Mining | Cayman Islands | C$23.2M | US$16.3M | -29.6% |
| MN | Manganese X Energy Corp. | Mining | Quebec | C$23.2M | US$16.3M | -15.0% |
| GRB | Greenbriar Sustainable Living Inc. | Clean Technology & Renewable Energy | AZ | C$23.1M | US$16.2M | -1.9% |
| ICGH | IC Group Holdings Inc. | Technology | Manitoba | C$23.1M | US$16.2M | +14.9% |
| PLUR | Plurilock Security Inc. | Technology | British Columbia | C$23.0M | US$16.1M | +66.7% |
| LOD | Lode Gold Resources Inc. | Mining | Ontario | C$23.0M | US$16.1M | -25.0% |
| DEX | Almadex Minerals Ltd. | Mining | British Columbia | C$23.0M | US$16.1M | -11.4% |
| BHS | Bayhorse Silver Inc. | Mining | British Columbia | C$23.0M | US$16.1M | -28.6% |
| PTU | Purepoint Uranium Group Inc. | Mining | Ontario | C$23.0M | US$16.1M | -25.0% |
| CN | Condor Resources Inc. | Mining | British Columbia | C$22.8M | US$16.0M | -9.4% |
| GSTM | Goldstorm Metals Corp. | Mining | British Columbia | C$22.8M | US$16.0M | -11.8% |
| SNAG | Silver North Resources Ltd. | Mining | British Columbia | C$22.7M | US$15.9M | -6.3% |
| STRM | Storm Exploration Inc. | Mining | British Columbia | C$22.7M | US$15.9M | +15.4% |
| TWO | T2 Metals Corp. | Mining | British Columbia | C$22.6M | US$15.8M | +8.6% |
| MANU | Manhattan Uranium Discovery Corp. | Mining | British Columbia | C$22.6M | US$15.8M | -43.7% |
| SAGE | Sage Potash Corp. | Mining | British Columbia | C$22.3M | US$15.6M | -18.5% |
| CCMC | Core Critical Metals Corp. | Mining | British Columbia | C$22.2M | US$15.6M | -12.3% |
| BARU | Baru Gold Corp. | Mining | British Columbia | C$22.2M | US$15.6M | -35.7% |
| CTRL | Edge Total Intelligence Inc. | Technology | VA | C$22.0M | US$15.4M | +8.2% |
| EPL | Eagle Plains Resources Ltd. | Mining | British Columbia | C$22.0M | US$15.4M | -2.8% |
| FCI | First Canadian Graphite Inc. | Mining | British Columbia | C$21.9M | US$15.3M | +28.2% |
| BCF | Builders Capital Mortgage Corp. | Financial Services | Alberta | C$21.8M | US$15.3M | +5.4% |
| MOO | Moon River Moly Ltd. | Mining | Ontario | C$21.8M | US$15.3M | -9.1% |
| BSK | Blue Sky Uranium Corp. | Mining | British Columbia | C$21.7M | US$15.2M | -20.0% |
| STE | Starr Peak Mining Ltd. | Mining | British Columbia | C$21.6M | US$15.2M | -12.5% |
| CVB | Compass Gold Corporation | Mining | British Columbia | C$21.6M | US$15.1M | -6.2% |
| EAM | East Africa Metals Inc. | Mining | British Columbia | C$21.5M | US$15.1M | +14.3% |
| NTH | Nord Precious Metals Mining Inc. | Mining | British Columbia | C$21.3M | US$15.0M | -11.8% |
| VTX | Vertex Resource Group Ltd. | Industrial Products & Services | Alberta | C$21.3M | US$14.9M | +25.0% |
| CNO | California Nanotechnologies Corp. | Clean Technology & Renewable Energy | CA | C$21.1M | US$14.8M | -1.3% |
| CGM | Canadian Goldfields Discovery Corp. | Mining | British Columbia | C$21.0M | US$14.7M | -23.8% |
| CEQ | Criterium Energy Ltd. | Oil & Gas | Alberta | C$21.0M | US$14.7M | +10.0% |
| FRI | Freeport Resources Inc. | Mining | British Columbia | C$20.9M | US$14.6M | -8.3% |
| DPF | Dr. Phone Fix Canada Corporation | Consumer Products & Services | Alberta | C$20.9M | US$14.6M | -4.2% |
| DGC | Daura Gold Corp. | Mining | British Columbia | C$20.8M | US$14.6M | -8.3% |
| IB | IBC Advanced Alloys Corp. | Industrial Products & Services | IN | C$20.8M | US$14.6M | -5.9% |
| TBK | Trailbreaker Resources Ltd. | Mining | British Columbia | C$20.6M | US$14.4M | -27.4% |
| JUGR | Juggernaut Exploration Ltd. | Mining | British Columbia | C$20.6M | US$14.4M | -30.4% |
| MCI | Minnova Corp. | Mining | Ontario | C$20.4M | US$14.3M | -13.9% |
| RYO | Rio Silver Inc. | Mining | Ontario | C$20.4M | US$14.3M | -32.4% |
| KDOZ | Kidoz Inc. | Technology | Israel | C$20.4M | US$14.3M | +23.1% |
| VRR | VR Resources Ltd. | Mining | British Columbia | C$20.3M | US$14.2M | +7.5% |
| EVNI | EV Nickel Inc. | Mining | Ontario | C$20.2M | US$14.1M | -6.9% |
| EVI | Eastport Critical Metals Corp. | Mining | British Columbia | C$20.1M | US$14.1M | +16.3% |
| MKT | Prospect Prediction Markets Inc. | Technology | Alberta | C$20.1M | US$14.1M | -3.2% |
| EMM | Giyani Metals Corp. | Mining | Ontario | C$20.0M | US$14.0M | 0.0% |
| NICN | NiCan Limited | Mining | Ontario | C$19.9M | US$14.0M | +20.0% |
| NAIA | naia Relief Inc. | Life Sciences | Ontario | C$19.9M | US$13.9M | No closes |
| GMV | GMV Minerals Inc. | Mining | British Columbia | C$19.6M | US$13.8M | -20.6% |
| RDU | Radius Gold Inc. | Mining | British Columbia | C$19.6M | US$13.7M | +32.4% |
| XTAO | xTAO Inc. | Technology | Cayman Islands | C$19.4M | US$13.6M | +2.0% |
| TSLV | Tier One Silver Inc. | Mining | British Columbia | C$19.4M | US$13.6M | -20.0% |
| BEEP | Geiger Energy Corporation | Mining | Alberta | C$19.4M | US$13.6M | +17.9% |
| AURA | Auranova Resources Inc. | Mining | British Columbia | C$19.3M | US$13.5M | +4.2% |
| MRZL | Mont Royal Resources Limited | Mining | Australia | C$19.2M | US$13.5M | -15.0% |
| WIL | Wilton Resources Inc. | Oil & Gas | Alberta | C$19.2M | US$13.5M | +11.1% |
| PER | Peruvian Metals Corp. | Mining | Ontario | C$19.2M | US$13.5M | -17.9% |
| QYOU | QYOU Media Inc. | Comm. & Media | Ontario | C$19.2M | US$13.5M | +25.0% |
| CTEK | Cleantek Industries Inc. | Clean Technology & Renewable Energy | Alberta | C$19.2M | US$13.4M | -3.1% |
| CBG | Chibougamau Independent Mines Inc. | Mining | Quebec | C$19.1M | US$13.4M | -6.7% |
| PCQ | Petrolympic Ltd. | Oil & Gas | Ontario | C$19.1M | US$13.4M | -35.3% |
| TORR | Torrent Capital Ltd. | Financial Services | Nova Scotia | C$19.0M | US$13.4M | +13.5% |
| FORT | Fort Technology Inc. | Consumer Products & Services | British Columbia | C$19.0M | US$13.3M | -19.3% |
| WRR | Walker River Resources Corp. | Mining | British Columbia | C$18.8M | US$13.2M | -10.0% |
| STUD | Stallion Uranium Corp. | Mining | British Columbia | C$18.8M | US$13.2M | -12.5% |
| GRG | Golden Arrow Resources Corporation | Mining | British Columbia | C$18.7M | US$13.1M | 0.0% |
| SOU | Southern Energy Corp. | Oil & Gas | Alberta | C$18.6M | US$13.1M | -14.3% |
| SBMI | Silver Bullet Mines Corp. | Mining | Ontario | C$18.6M | US$13.1M | -4.0% |
| USCU | US Copper Corp. | Mining | Ontario | C$18.6M | US$13.0M | -25.9% |
| MOGL | Mogul Mountain Ventures Corporation | Mining | British Columbia | C$18.6M | US$13.0M | -17.9% |
| AUME | Auriginal Mining Corp. | Mining | Quebec | C$18.5M | US$13.0M | -23.1% |
| PEI | Prospera Energy Inc. | Oil & Gas | Alberta | C$18.3M | US$12.8M | -25.0% |
| RZL | RZOLV Technologies Inc. | Clean Technology & Renewable Energy | British Columbia | C$18.3M | US$12.8M | -6.2% |
| CTV | Cleantech Vanadium Mining Corp. | Mining | British Columbia | C$18.2M | US$12.8M | -22.7% |
| NVLH | Nevada Lithium Resources Inc. | Mining | British Columbia | C$18.2M | US$12.7M | -42.9% |
| DME | Desert Mountain Energy Corp. | Oil & Gas | British Columbia | C$18.1M | US$12.7M | -18.4% |
| SCAI | SalesCloser Technologies Ltd. | Technology | British Columbia | C$18.1M | US$12.7M | -36.8% |
| SEND | Sendero Resources Corp. | Mining | British Columbia | C$18.0M | US$12.6M | +11.9% |
| FYL | Finlay Minerals Ltd. | Mining | British Columbia | C$17.9M | US$12.6M | +13.6% |
| NIO | Nio Strategic Metals Inc. | Mining | Quebec | C$17.9M | US$12.6M | -3.6% |
| YTY | Wi2Wi Corporation | Technology | WI | C$17.8M | US$12.5M | +11.1% |
| CNRI | Canadian North Resources Inc. | Mining | Ontario | C$17.7M | US$12.4M | 0.0% |
| VRY | Petro-Victory Energy Corp. | Oil & Gas | British Virgin Islands | C$17.7M | US$12.4M | -31.5% |
| SF | Safi Silver Corp. | Mining | Ontario | C$17.6M | US$12.3M | -12.5% |
| PEX | Pacific Ridge Exploration Ltd. | Mining | British Columbia | C$17.5M | US$12.3M | -28.6% |
| TOTC | Totec Resources Ltd. | Mining | British Columbia | C$17.4M | US$12.2M | -25.0% |
| AUGC | AU Gold Corp. | Mining | British Columbia | C$17.3M | US$12.1M | +55.3% |
| ELC | Elysee Development Corp. | Financial Services | British Columbia | C$17.1M | US$12.0M | -1.7% |
| ELEC | Electric Royalties Ltd. | Mining | British Columbia | C$17.1M | US$12.0M | -18.5% |
| SCAN | Liberty Defense Holdings, Ltd. | Technology | Ontario | C$17.0M | US$12.0M | -33.6% |
| LXM | Lux Metals Corp. | Mining | British Columbia | C$17.0M | US$11.9M | +19.4% |
| EXG | ExGen Resources Inc. | Mining | Alberta | C$16.9M | US$11.9M | +9.1% |
| PA | Palamina Corp. | Mining | Ontario | C$16.8M | US$11.8M | -28.6% |
| IMR | iMetal Resources Inc. | Mining | British Columbia | C$16.7M | US$11.7M | -21.4% |
| VPT | VentriPoint Diagnostics Ltd. | Life Sciences | Ontario | C$16.6M | US$11.7M | -5.6% |
| VO | ValOre Metals Corp. | Mining | British Columbia | C$16.6M | US$11.6M | -14.3% |
| RSMX | Regency Silver Corp. | Mining | British Columbia | C$16.6M | US$11.6M | -16.7% |
| NCI | NTG Clarity Networks Inc. | Technology | Ontario | C$16.6M | US$11.6M | +14.5% |
| MIVO | Miivo AI Inc. | Technology | Alberta | C$16.5M | US$11.6M | -8.7% |
| RBZ | Arya Resources Ltd. | Mining | British Columbia | C$16.5M | US$11.6M | -19.4% |
| MDX | MedX Health Corp. | Life Sciences | Ontario | C$16.4M | US$11.5M | -10.0% |
| AIR | Clean Air Metals Inc. | Mining | Ontario | C$16.3M | US$11.4M | -23.1% |
| MIM | MiMedia Holdings Inc. | Technology | NY | C$16.2M | US$11.3M | -34.9% |
| BAG | Blende Silver Corp. | Mining | British Columbia | C$16.1M | US$11.3M | -8.3% |
| NAR | North Arrow Minerals Inc. | Mining | British Columbia | C$16.1M | US$11.3M | +3.8% |
| NSCI | Nanalysis Scientific Corp. | Life Sciences | Alberta | C$16.0M | US$11.2M | -4.0% |
| FROG | Bullfrog Gold Corporation | Mining | British Columbia | C$16.0M | US$11.2M | -31.8% |
| KALO | Kalo Gold Corp. | Mining | British Columbia | C$15.9M | US$11.1M | -17.2% |
| NOB | Noble Mineral Exploration Inc. | Mining | Ontario | C$15.9M | US$11.1M | 0.0% |
| VTEN | V Ten Metals Corp. | Mining | Australia | C$15.9M | US$11.1M | -19.0% |
| SMWE | Smartwell Technology Corp. | Technology | China | C$15.9M | US$11.1M | 0.0% |
| BTT | Bitterroot Resources Ltd. | Mining | British Columbia | C$15.8M | US$11.1M | +62.5% |
| ENDR | Enduro Metals Corporation | Mining | British Columbia | C$15.6M | US$10.9M | -15.4% |
| NAM | New Age Metals Inc. | Mining | British Columbia | C$15.6M | US$10.9M | -14.3% |
| OTMC | Oreterra Metals Corp. | Mining | Ontario | C$15.5M | US$10.9M | +17.1% |
| WGT | Westgate Energy Inc. | Oil & Gas | Alberta | C$15.5M | US$10.9M | -19.0% |
| TTZ | Total Telcom Inc. | Technology | British Columbia | C$15.4M | US$10.8M | +10.2% |
| VVTM | VVT Med Inc. | Life Sciences | Israel | C$15.3M | US$10.8M | 0.0% |
| ECOM | Emerge Commerce Ltd. | Technology | Ontario | C$15.2M | US$10.7M | -11.1% |
| BAY | Aston Bay Holdings Ltd. | Mining | WA | C$15.2M | US$10.6M | +27.3% |
| CAF | Canaf Investments Inc. | Mining | British Columbia | C$15.2M | US$10.6M | +5.9% |
| FREQ | Frequency Exchange Corp. | Life Sciences | British Columbia | C$15.2M | US$10.6M | +4.0% |
| RAGE | Renegade Gold Inc. | Mining | Ontario | C$15.1M | US$10.6M | +2.9% |
| SWA | Sarama Resources Ltd. | Mining | Australia | C$15.1M | US$10.6M | -28.6% |
| AZR | Azarga Metals Corp. | Mining | British Columbia | C$15.1M | US$10.6M | 0.0% |
| CRG | Crossroads Gold Corp. | Mining | British Columbia | C$15.1M | US$10.6M | -31.6% |
| NBY | Niobay Metals Inc. | Mining | Quebec | C$15.0M | US$10.5M | -6.2% |
| OOR | Opus One Gold Corporation | Mining | Quebec | C$15.0M | US$10.5M | 0.0% |
| CNVI | Conavi Medical Corp. | Life Sciences | Ontario | C$15.0M | US$10.5M | -6.7% |
| TT | Total Metals Corp. | Mining | British Columbia | C$14.8M | US$10.4M | +5.1% |
| RE | RE Royalties Ltd. | Clean Technology & Renewable Energy | British Columbia | C$14.8M | US$10.4M | -18.7% |
| CLIP | Clip Money Inc. | Technology | Ontario | C$14.8M | US$10.3M | 0.0% |
| SR | Strategic Resources Inc. | Mining | British Columbia | C$14.8M | US$10.3M | -25.0% |
| SRGE | Surge Digital Inc. | Technology | British Columbia | C$14.7M | US$10.3M | -26.6% |
| OMM | Omineca Mining and Metals Ltd. | Mining | Saskatchewan | C$14.7M | US$10.3M | -25.0% |
| ABA | Abasca Resources Inc. | Mining | Saskatchewan | C$14.7M | US$10.3M | -25.0% |
| BTCW | Bitcoin Well Inc. | Technology | Alberta | C$14.7M | US$10.3M | +28.6% |
| SAO | South Atlantic Gold Inc. | Mining | British Columbia | C$14.6M | US$10.3M | -28.6% |
| TBLL | Tombill Mines Limited | Mining | British Columbia | C$14.6M | US$10.3M | -9.1% |
| PINN | Pinnacle Silver and Gold Corp. | Mining | British Columbia | C$14.6M | US$10.2M | -10.0% |
| NOW | NowVertical Group Inc. | Technology | Ontario | C$14.5M | US$10.2M | +19.2% |
| EVGN | EverGen Infrastructure Corp. | Clean Technology & Renewable Energy | British Columbia | C$14.2M | US$10.0M | +29.8% |
| JJ | Jackpot Digital Inc. | Technology | British Columbia | C$14.2M | US$9.9M | -20.0% |
| MTS | Metallis Resources Inc. | Mining | British Columbia | C$14.1M | US$9.9M | -10.7% |
| KDA | KDA Group Inc. | Industrial Products & Services | Quebec | C$14.1M | US$9.9M | -26.7% |
| NGC | Northern Graphite Corporation | Mining | Ontario | C$14.1M | US$9.9M | -21.1% |
| GZD | Grizzly Discoveries Inc. | Mining | Alberta | C$14.0M | US$9.8M | -16.7% |
| ZAC | Zacatecas Silver Corp. | Mining | British Columbia | C$14.0M | US$9.8M | -8.3% |
| PTX | PTX Metals Inc. | Mining | Ontario | C$13.9M | US$9.8M | -20.6% |
| TLA | Titan Logix Corp. | Industrial Products & Services | Alberta | C$13.9M | US$9.8M | 0.0% |
| NSU | North Shore Uranium Ltd. | Mining | British Columbia | C$13.9M | US$9.7M | -18.4% |
| IMI | Ironman International Ltd. | Technology | British Columbia | C$13.8M | US$9.7M | -13.3% |
| PEMC | Pacific Empire Minerals Corp. | Mining | British Columbia | C$13.6M | US$9.6M | -18.2% |
| NEXE | Nexe Innovations Inc. | Clean Technology & Renewable Energy | British Columbia | C$13.6M | US$9.5M | -3.7% |
| GRF | Green Rise Foods Inc. | Consumer Products & Services | Ontario | C$13.5M | US$9.5M | +12.1% |
| GDP | Golden Pursuit Resources Ltd. | Mining | British Columbia | C$13.4M | US$9.4M | +16.0% |
| ALTU | Altura Energy Corp. | Oil & Gas | CO | C$13.4M | US$9.4M | -28.0% |
| JSPX | JasperX Technologies Inc. | Technology | IL | C$13.4M | US$9.4M | -20.8% |
| RAMP | Ramp Metals Inc. | Mining | British Columbia | C$13.3M | US$9.4M | +5.5% |
| GX | Guardian Exploration Inc. | Oil & Gas | Alberta | C$13.3M | US$9.3M | -20.0% |
| CPAU | CopAur Minerals Inc. | Mining | British Columbia | C$13.3M | US$9.3M | -16.7% |
| FMN | Fidelity Minerals Corp. | Mining | British Columbia | C$13.2M | US$9.3M | -43.3% |
| TORQ | Torq Resources Inc. | Mining | British Columbia | C$13.2M | US$9.3M | -8.3% |
| HC | Hypercharge Networks Corp. | Clean Technology & Renewable Energy | British Columbia | C$13.2M | US$9.2M | -5.9% |
| SAE | Sable Resources Ltd. | Mining | British Columbia | C$13.1M | US$9.2M | -24.4% |
| SEGN | Seegnal Inc. | Life Sciences | Israel | C$13.1M | US$9.2M | -28.6% |
| AUX | Golden Cross Resources Inc. | Mining | British Columbia | C$13.1M | US$9.2M | -13.8% |
| VIZ | Visionary Metals Corp. | Mining | British Columbia | C$13.0M | US$9.1M | -9.1% |
| PSVA | Prospectiva Resources Ltd. | Mining | Ontario | C$13.0M | US$9.1M | -28.3% |
| DMCU | Domestic Metals Corp. | Mining | British Columbia | C$12.9M | US$9.1M | -33.3% |
| KAPA | KAPA Gold Inc. | Mining | British Columbia | C$12.9M | US$9.0M | +4.0% |
| GPM | GPM Metals Inc. | Mining | Ontario | C$12.9M | US$9.0M | -6.2% |
| EMN | Euro Manganese Inc. | Mining | British Columbia | C$12.9M | US$9.0M | -5.9% |
| HFC | Hampton Financial Corporation | Financial Services | Ontario | C$12.8M | US$9.0M | +13.0% |
| LMG | Lincoln Gold Mining Inc. | Mining | British Columbia | C$12.8M | US$9.0M | -9.3% |
| SMY | Search Minerals Inc. | Mining | British Columbia | C$12.8M | US$9.0M | +3.9% |
| TRCG | Thistle Resources Inc. | Mining | New Brunswick | C$12.7M | US$8.9M | -7.5% |
| IQ | AirIQ Inc. | Technology | Ontario | C$12.7M | US$8.9M | -8.5% |
| HEM | Hemostemix Inc. | Life Sciences | Alberta | C$12.7M | US$8.9M | -20.0% |
| CMC | Cielo Waste Solutions Corp. | Clean Technology & Renewable Energy | British Columbia | C$12.6M | US$8.9M | -16.7% |
| NBVA | Nubeva Technologies Ltd. | Technology | CA | C$12.6M | US$8.9M | -5.3% |
| LBI | Lions Bay Capital Inc. | Financial Services | Australia | C$12.6M | US$8.8M | 0.0% |
| OC | Olive Resource Capital Inc. | Financial Services | Ontario | C$12.3M | US$8.6M | 0.0% |
| GERA | Goldera Exploration Ltd. | Mining | Quebec | C$12.2M | US$8.6M | -14.7% |
| PURO | Platauro Metals Corp. | Mining | British Columbia | C$12.2M | US$8.6M | -40.0% |
| MAX | MAX Resource Corp. | Mining | British Columbia | C$12.2M | US$8.6M | -13.0% |
| GUF | Gulf & Pacific Equities Corp. | Real Estate | Ontario | C$12.2M | US$8.6M | +1.8% |
| PCLO | PharmaCielo Ltd. | Life Sciences | Ontario | C$12.2M | US$8.5M | -16.7% |
| PVIS | Parvis Invest Inc. | Technology | British Columbia | C$12.1M | US$8.5M | -15.4% |
| ICM | Iconic Minerals Ltd. | Mining | British Columbia | C$12.1M | US$8.5M | -6.2% |
| PTEC | Principal Technologies Inc. | Technology | British Columbia | C$12.1M | US$8.5M | -5.9% |
| STND | Standard Uranium Ltd. | Mining | British Columbia | C$12.0M | US$8.4M | -13.3% |
| REX | Orex Minerals Inc. | Mining | British Columbia | C$12.0M | US$8.4M | -41.3% |
| CHS | Comprehensive Healthcare Systems Inc. | Life Sciences | NJ | C$12.0M | US$8.4M | -16.5% |
| SKP | Strikepoint Gold Inc. | Mining | British Columbia | C$11.9M | US$8.4M | -90.0% |
| YEG | Yorkton Equity Group Inc. | Real Estate | Alberta | C$11.8M | US$8.3M | 0.0% |
| CLIC | Comet Lithium Corporation | Mining | Quebec | C$11.7M | US$8.2M | -29.8% |
| MOX | Morien Resources Corp. | Mining | Nova Scotia | C$11.7M | US$8.2M | -7.5% |
| SGU | Signature Resources Ltd. | Mining | British Columbia | C$11.7M | US$8.2M | 0.0% |
| GT | GT Resources Inc. | Mining | British Columbia | C$11.7M | US$8.2M | 0.0% |
| AMY | Recyclico Battery Materials Inc. | Clean Technology & Renewable Energy | British Columbia | C$11.7M | US$8.2M | -25.0% |
| TRO | Taranis Resources Inc. | Mining | CO | C$11.6M | US$8.1M | -16.7% |
| LXE | Latin Explore Inc. | Mining | British Columbia | C$11.6M | US$8.1M | +34.4% |
| KORE | KORE Mining Ltd. | Mining | British Columbia | C$11.5M | US$8.1M | -30.6% |
| SPN | Snipp Interactive Inc. | Technology | British Columbia | C$11.5M | US$8.1M | 0.0% |
| MEK | Metals Creek Resources Corp. | Mining | Ontario | C$11.4M | US$8.0M | -30.0% |
| VAND | Largo Physical Vanadium Corp. | Financial Services | Ontario | C$11.4M | US$8.0M | +6.8% |
| WLF | Wolfden Resources Corporation | Mining | Ontario | C$11.4M | US$8.0M | -28.6% |
| HLU | Homeland Uranium Corp. | Mining | British Columbia | C$11.4M | US$8.0M | -27.3% |
| CRI | Churchill Resources Inc. | Mining | Ontario | C$11.2M | US$7.9M | -33.3% |
| SXL | SLAM Exploration Ltd. | Mining | New Brunswick | C$11.2M | US$7.8M | +16.7% |
| OAM | Overactive Media Corp. | Consumer Products & Services | Ontario | C$11.1M | US$7.8M | -38.9% |
| ROX | Canstar Resources Inc. | Mining | Ontario | C$11.0M | US$7.7M | -33.3% |
| LIT | Argentina Lithium & Energy Corp. | Mining | British Columbia | C$11.0M | US$7.7M | -16.7% |
| APMI | Apogee Minerals Ltd. | Mining | British Columbia | C$10.9M | US$7.7M | 0.0% |
| TMET | Torr Metals Inc. | Mining | Alberta | C$10.9M | US$7.7M | -7.7% |
| MSC | Millennium Silver Corp. | Mining | British Columbia | C$10.9M | US$7.7M | +25.0% |
| SNG | Silver Range Resources Ltd. | Mining | British Columbia | C$10.9M | US$7.6M | -12.5% |
| MGMA | Magma Silver Corp. | Mining | British Columbia | C$10.9M | US$7.6M | -19.2% |
| RKV | Rakovina Therapeutics Inc. | Life Sciences | British Columbia | C$10.9M | US$7.6M | -10.0% |
| AEMC | Alaska Energy Metals Corporation | Mining | British Columbia | C$10.9M | US$7.6M | -20.0% |
| MPV.P | Matchpoint Ventures Corp. | CPC | Ontario | C$10.8M | US$7.6M | -15.2% |
| ASG | Aurora Spine Corporation | Life Sciences | CA | C$10.8M | US$7.6M | -17.2% |
| KDSX | Kadestone Capital Corp. | Real Estate | British Columbia | C$10.8M | US$7.6M | -13.0% |
| TOM | Trinity Silver Corp. | Mining | Mongolia | C$10.8M | US$7.6M | -28.9% |
| GPS | Great Plains Metals Corp. | Mining | British Columbia | C$10.8M | US$7.6M | 0.0% |
| VCT | Volt Carbon Technologies Inc. | Mining | Alberta | C$10.7M | US$7.5M | -40.0% |
| GGI | Garibaldi Resources Corp. | Mining | British Columbia | C$10.6M | US$7.5M | -7.1% |
| GFTA | Grafta Nanotech Corp. | Clean Technology & Renewable Energy | Alberta | C$10.6M | US$7.4M | -18.4% |
| TTG | Trans Canada Gold Corp. | Oil & Gas | British Columbia | C$10.6M | US$7.4M | -2.5% |
| NWX | Newport Exploration Ltd. | Mining | British Columbia | C$10.6M | US$7.4M | 0.0% |
| ERA | Elcora Advanced Materials Corp. | Mining | Nova Scotia | C$10.5M | US$7.4M | 0.0% |
| EVER | Evergold Corp. | Mining | Ontario | C$10.4M | US$7.3M | -56.6% |
| WGF | Wescan Goldfields Inc. | Mining | Saskatchewan | C$10.4M | US$7.3M | -44.4% |
| BAT | Batero Gold Corp. | Mining | British Columbia | C$10.4M | US$7.3M | 0.0% |
| FAIR | Fairchild Gold Corp. | Mining | British Columbia | C$10.3M | US$7.2M | -18.2% |
| DNO | Dinero Ventures Ltd. | Mining | British Columbia | C$10.3M | US$7.2M | 0.0% |
| HPM | Halcones Precious Metals Corp. | Mining | Ontario | C$10.3M | US$7.2M | -10.0% |
| URZ | URZ3 Energy Corp. | Mining | Quebec | C$10.2M | US$7.2M | -25.0% |
| SDR | Stroud Resources Ltd. | Mining | Ontario | C$10.2M | US$7.1M | -6.2% |
| RTH | Rathdowney Resources Ltd. | Mining | British Columbia | C$10.2M | US$7.1M | 0.0% |
| OCEN | Transoceanic Investments Inc. | Financial Services | Quebec | C$10.2M | US$7.1M | 0.0% |
| BCU | Bell Copper Corporation | Mining | British Columbia | C$10.1M | US$7.1M | 0.0% |
| BGD | Bullion Gold Discoveries Corp. | Mining | Quebec | C$10.1M | US$7.1M | -11.8% |
| CQR | Conquest Resources Limited | Mining | Ontario | C$10.1M | US$7.1M | +20.0% |
| YFI | Edgewater Wireless Systems Inc. | Technology | Ontario | C$10.0M | US$7.0M | -30.0% |
| CYM | Cymat Technologies Ltd. | Industrial Products & Services | Ontario | C$10.0M | US$7.0M | -30.0% |
| AXE | Acceleware Ltd. | Clean Technology & Renewable Energy | Alberta | C$10.0M | US$7.0M | -16.7% |
| LMR | Lomiko Metals Inc. | Mining | British Columbia | C$10.0M | US$7.0M | 0.0% |
| VUX | Vital Energy Inc. | Oil & Gas | Alberta | C$9.9M | US$7.0M | -16.7% |
| CSX | Clean Seed Capital Group Ltd. | Clean Technology & Renewable Energy | British Columbia | C$9.9M | US$6.9M | -20.0% |
| MRVL | Marvel Biosciences Corp. | Life Sciences | Alberta | C$9.8M | US$6.9M | -26.7% |
| CPS | Canadian Premium Sand Inc. | Mining | Alberta | C$9.7M | US$6.8M | -8.3% |
| GCOM | Green Shift Commodities Ltd. | Mining | Ontario | C$9.6M | US$6.8M | -50.0% |
| DYG | Dynasty Gold Corp. | Mining | British Columbia | C$9.6M | US$6.7M | -30.0% |
| WSK | Wildsky Resources Inc. | Mining | British Columbia | C$9.6M | US$6.7M | +21.4% |
| RUSH | Carolina Rush Corporation | Mining | British Columbia | C$9.5M | US$6.7M | -28.6% |
| EDY | Eddy Smart Home Solutions Ltd. | Clean Technology & Renewable Energy | Ontario | C$9.5M | US$6.7M | 0.0% |
| GIGA | Giga Metals Corporation | Mining | British Columbia | C$9.5M | US$6.6M | -21.4% |
| LAB | Labrador Gold Corp. | Mining | British Columbia | C$9.4M | US$6.6M | -16.7% |
| DAR | Darelle Online Solutions Inc. | Technology | British Columbia | C$9.4M | US$6.6M | +28.2% |
| LOT | TomaGold Corporation | Mining | Quebec | C$9.4M | US$6.6M | -25.0% |
| CPI | Carlton Precious Inc. | Mining | British Columbia | C$9.3M | US$6.5M | -23.1% |
| NCP | Nickel Creek Platinum Corp. | Mining | Ontario | C$9.3M | US$6.5M | -22.4% |
| OBUL | One Bullion Limited | Mining | Ontario | C$9.3M | US$6.5M | -2.2% |
| MNC | Magnetic North Acquisition Corp. | Financial Services | Alberta | C$9.3M | US$6.5M | 0.0% |
| THP | Totally Hip Technologies Inc. | Technology | British Columbia | C$9.2M | US$6.4M | 0.0% |
| YNV | Ynvisible Interactive Inc. | Technology | Portugal | C$9.0M | US$6.3M | -28.6% |
| RKR | Rokmaster Resources Corp. | Mining | British Columbia | C$9.0M | US$6.3M | 0.0% |
| ALFA | Margaux Real Estate Investment Trust | Real Estate | Quebec | C$9.0M | US$6.3M | -7.0% |
| BONE | Boron One Holdings Inc. | Mining | British Columbia | C$9.0M | US$6.3M | -25.0% |
| SATO | Sato Technologies Corp. | Clean Technology & Renewable Energy | Quebec | C$8.9M | US$6.3M | -27.8% |
| FRSH | Fresh Factory B.C. Ltd (The) | Industrial Products & Services | IL | C$8.9M | US$6.2M | -5.1% |
| ADZ | Adamera Minerals Corp. | Mining | British Columbia | C$8.8M | US$6.1M | -40.5% |
| HDRO | Primary Hydrogen Corp. | Mining | British Columbia | C$8.8M | US$6.1M | -27.0% |
| TG | Trifecta Gold Ltd. | Mining | British Columbia | C$8.8M | US$6.1M | -17.1% |
| ADYA | Adya Inc. | Comm. & Media | Ontario | C$8.7M | US$6.1M | 0.0% |
| FFU | F4 Uranium Corp. | Mining | British Columbia | C$8.7M | US$6.1M | -20.8% |
| BIRD | Thunderbird Minerals Corp. | Mining | British Columbia | C$8.7M | US$6.1M | 0.0% |
| RFX | Reeflex Solutions Inc. | Industrial Products & Services | Alberta | C$8.7M | US$6.1M | -5.4% |
| DSY | Destiny Media Technologies Inc. | Technology | British Columbia | C$8.6M | US$6.0M | 0.0% |
| MNRG | Monumental Energy Corp. | Mining | British Columbia | C$8.5M | US$6.0M | -17.6% |
| FBF | Fab-Form Industries Ltd. | Industrial Products & Services | British Columbia | C$8.5M | US$6.0M | +9.7% |
| ZON | Zonte Metals Inc. | Mining | Ontario | C$8.5M | US$6.0M | -34.6% |
| WGLD | Western Gold Exploration Ltd. | Mining | Scotland | C$8.5M | US$6.0M | -23.5% |
| CCMI | Canadian Critical Minerals Inc. | Mining | Ontario | C$8.4M | US$5.9M | -28.6% |
| GCV | Golden Star Capital Ventures Inc. | Industrial Products & Services | British Columbia | C$8.4M | US$5.9M | 0.0% |
| LEAP | Quantum Critical Metals Corp. | Mining | British Columbia | C$8.4M | US$5.9M | -14.3% |
| GIG | XAU Resources Inc. | Mining | Ontario | C$8.4M | US$5.9M | 0.0% |
| NOVA | EraNova Metals Inc. | Mining | British Columbia | C$8.4M | US$5.9M | -18.2% |
| DWS | Diamond Estates Wines & Spirits Inc. | Consumer Products & Services | Ontario | C$8.3M | US$5.8M | +14.3% |
| LNGE | LNG Energy Group Corp. | Oil & Gas | Ontario | C$8.3M | US$5.8M | 0.0% |
| WBE | WestBond Enterprises Corporation | Consumer Products & Services | British Columbia | C$8.2M | US$5.7M | 0.0% |
| RW | RenoWorks Software Inc. | Technology | Alberta | C$8.2M | US$5.7M | -20.8% |
| FDI | Findev Inc. | Financial Services | Ontario | C$8.2M | US$5.7M | -30.6% |
| DFR | DFR Gold Inc. | Mining | British Columbia | C$8.1M | US$5.7M | -28.6% |
| PE | Pure Energy Minerals Limited | Mining | British Columbia | C$8.1M | US$5.7M | -22.2% |
| AEF | AE Fuels Corporation | Mining | Australia | C$8.1M | US$5.7M | -6.2% |
| HVG | Harvest Gold Corp. | Mining | British Columbia | C$8.1M | US$5.7M | -20.0% |
| HELI | First Helium Inc. | Oil & Gas | British Columbia | C$8.0M | US$5.6M | 0.0% |
| GGM | Granada Gold Mine Inc. | Mining | British Columbia | C$8.0M | US$5.6M | -12.5% |
| BEA | Belmont Resources Inc. | Mining | British Columbia | C$7.9M | US$5.6M | +10.0% |
| OPW | Opawica Explorations Inc. | Mining | British Columbia | C$7.9M | US$5.6M | -22.6% |
| TNX | TenX Protocols Inc. | Technology | Ontario | C$7.9M | US$5.6M | 0.0% |
| TGC | Toogood Gold Corp. | Mining | British Columbia | C$7.9M | US$5.5M | -5.6% |
| MBO | Mobio Technologies Inc. | Consumer Products & Services | British Columbia | C$7.8M | US$5.5M | -10.0% |
| EMR | Emergent Metals Corp. | Mining | British Columbia | C$7.8M | US$5.5M | +31.2% |
| BFM | Bedford Metals Corp. | Mining | British Columbia | C$7.7M | US$5.4M | -40.9% |
| BOCA | Bocana Resources Corp. | Mining | Alberta | C$7.7M | US$5.4M | 0.0% |
| CASA | Casa Minerals Inc. | Mining | British Columbia | C$7.7M | US$5.4M | -20.0% |
| MAR | Marwest Apartment Real Estate Investment Trust | Real Estate | Manitoba | C$7.7M | US$5.4M | +5.0% |
| RMB | Rumbu Holdings Ltd. | Consumer Products & Services | Alberta | C$7.7M | US$5.4M | -11.0% |
| REC | Record Resources Inc. | Mining | Alberta | C$7.6M | US$5.4M | -10.0% |
| YAY | THS Maple Holdings Ltd. | Consumer Products & Services | Ontario | C$7.6M | US$5.3M | +8.0% |
| LPK | Lupaka Gold Corp. | Mining | British Columbia | C$7.6M | US$5.3M | -19.4% |
| ABR | Arbor Metals Corp. | Mining | British Columbia | C$7.6M | US$5.3M | -27.8% |
| AMCO | Americore Resources Corp. | Mining | Alberta | C$7.6M | US$5.3M | -12.1% |
| EVNT | Eventer Technologies Ltd. | Technology | Israel | C$7.6M | US$5.3M | -30.0% |
| ZC | Zimtu Capital Corp. | Financial Services | British Columbia | C$7.5M | US$5.3M | -4.4% |
| ORS | Orestone Mining Corp. | Mining | British Columbia | C$7.5M | US$5.3M | +7.1% |
| ALTN | Aeonian Resources Corp. | Mining | British Columbia | C$7.5M | US$5.3M | -10.5% |
| TRBE | Tribe Property Technologies Inc. | Technology | British Columbia | C$7.5M | US$5.3M | -16.7% |
| FHR | Fiddlehead Resources Corp. | Oil & Gas | Alberta | C$7.5M | US$5.3M | -8.3% |
| PWER | Global Power Solutions Corp. | Industrial Products & Services | British Columbia | C$7.5M | US$5.2M | -54.5% |
| ATOI | Asiatel Outsourcing Inc. | Industrial Products & Services | Philippines | C$7.4M | US$5.2M | 0.0% |
| INX | Intouch Insight Ltd. | Technology | Ontario | C$7.4M | US$5.2M | +7.7% |
| NEV | Nevada Sunrise Metals Corporation | Mining | CA | C$7.3M | US$5.1M | -20.0% |
| DFSC | DEFSEC Technologies Inc. | Technology | British Columbia | C$7.2M | US$5.1M | -40.4% |
| STMP | Stamper Oil & Gas Corp. | Oil & Gas | British Columbia | C$7.2M | US$5.1M | -31.2% |
| ESE | ESE Entertainment Inc. | Consumer Products & Services | Poland | C$7.2M | US$5.0M | 0.0% |
| SPX | Stellar AfricaGold Inc. | Mining | Quebec | C$7.1M | US$5.0M | -9.1% |
| IN | Infield Minerals Corp. | Mining | British Columbia | C$7.1M | US$5.0M | 0.0% |
| BTU | BTU Metals Corp. | Mining | British Columbia | C$7.1M | US$5.0M | -22.2% |
| APX | Apex Resources Inc. | Mining | British Columbia | C$7.1M | US$5.0M | -20.0% |
| VQS | VIQ Solutions Inc. | Technology | Ontario | C$7.1M | US$5.0M | -15.4% |
| SGZ | Sego Resources Inc. | Mining | British Columbia | C$7.1M | US$4.9M | 0.0% |
| EXCL | Excalibur Metals Corp. | Mining | NV | C$7.1M | US$4.9M | +5.0% |
| IZN | InZinc Mining Ltd. | Mining | British Columbia | C$7.0M | US$4.9M | -25.0% |
| HAPB | Hapbee Technologies, Inc. | Technology | British Columbia | C$7.0M | US$4.9M | 0.0% |
| GCUC | Green Canada Uranium Corp. | Mining | Ontario | C$7.0M | US$4.9M | -9.1% |
| CLZ | Canasil Resources Inc. | Mining | British Columbia | C$7.0M | US$4.9M | +25.0% |
| FINX | FinEx Metals Ltd. | Mining | British Columbia | C$7.0M | US$4.9M | -15.8% |
| AVCR | Avricore Health Inc. | Life Sciences | British Columbia | C$7.0M | US$4.9M | -8.3% |
| PGC | Plato Gold Corp. | Mining | Ontario | C$6.9M | US$4.9M | -16.7% |
| NRN | Northern Shield Resources Inc. | Mining | Ontario | C$6.9M | US$4.8M | 0.0% |
| MATE | Blockmate Ventures Inc. | Technology | UK | C$6.9M | US$4.8M | -12.5% |
| MQM | Metalquest Mining Inc. | Mining | British Columbia | C$6.9M | US$4.8M | -32.4% |
| CSG | Cosigo Resources Ltd. | Mining | British Columbia | C$6.7M | US$4.7M | -16.7% |
| NOBL | Noble Plains Uranium Corp. | Mining | British Columbia | C$6.7M | US$4.7M | -35.0% |
| CMCG | Chilean Metals Inc. | Mining | Ontario | C$6.7M | US$4.7M | -12.5% |
| AUQ | AuQ Gold Mining Inc. | Mining | British Columbia | C$6.7M | US$4.7M | -20.3% |
| AWX | ArcWest Exploration Inc. | Mining | British Columbia | C$6.7M | US$4.7M | +5.9% |
| ESBL | Eshbal Functional Food Inc. | Consumer Products & Services | Israel | C$6.7M | US$4.7M | -5.9% |
| KEEK | Keek Social Inc. | Technology | Ontario | C$6.6M | US$4.6M | 0.0% |
| JEC | Jura Energy Corporation | Oil & Gas | Alberta | C$6.6M | US$4.6M | -10.0% |
| VGD | Visible Gold Mines Inc. | Mining | Quebec | C$6.5M | US$4.6M | -5.6% |
| NRM | Noram Lithium Corp. | Mining | British Columbia | C$6.5M | US$4.6M | -14.3% |
| FAS | First Andes Silver Ltd. | Mining | British Columbia | C$6.5M | US$4.5M | -12.5% |
| AIS | A.I.S. Resources Limited | Mining | British Columbia | C$6.5M | US$4.5M | +7.7% |
| GGAU | Galactic Gold Corp. | Mining | British Columbia | C$6.4M | US$4.5M | -25.0% |
| AWE | Thunderstruck Resources Ltd. | Mining | British Columbia | C$6.4M | US$4.5M | -37.1% |
| TTGI | Turnium Technology Group Inc. | Technology | British Columbia | C$6.4M | US$4.5M | -28.6% |
| QST | Questor Technology Inc. | Clean Technology & Renewable Energy | Alberta | C$6.4M | US$4.5M | -3.8% |
| YOO | Yangaroo Inc. | Technology | Ontario | C$6.4M | US$4.5M | 0.0% |
| BRED | Purebread Brands Inc. | Consumer Products & Services | British Columbia | C$6.4M | US$4.5M | 0.0% |
| GSPR | GSP Resource Corp. | Mining | British Columbia | C$6.4M | US$4.5M | -28.0% |
| BOL | Bold Ventures Inc. | Mining | Ontario | C$6.3M | US$4.5M | -28.6% |
| MUSH | Mercanto Holdings Inc. | Life Sciences | Quebec | C$6.3M | US$4.4M | -8.3% |
| WINS | Winshear Metals Corp. | Mining | British Columbia | C$6.3M | US$4.4M | -22.2% |
| WCE | Wescan Energy Corp. | Oil & Gas | Alberta | C$6.3M | US$4.4M | 0.0% |
| FOBI | FOBI AI Inc. | Technology | British Columbia | C$6.3M | US$4.4M | -28.6% |
| PUL | Pulse Oil Corp. | Oil & Gas | British Columbia | C$6.2M | US$4.4M | 0.0% |
| NTX | Neoterrex Minerals Inc. | Mining | Ontario | C$6.2M | US$4.4M | -5.9% |
| TGX | TGX Energy & Resources Inc. | Mining | British Columbia | C$6.2M | US$4.3M | -2.0% |
| SKEL | Skeleton Coast Uranium Corp. | Mining | British Columbia | C$6.2M | US$4.3M | -17.2% |
| KNE | Kane Biotech Inc. | Life Sciences | Manitoba | C$6.2M | US$4.3M | -16.7% |
| MINE | Inomin Mines Inc. | Mining | British Columbia | C$6.1M | US$4.3M | -8.7% |
| JUMP | LevelJump Healthcare Corp. | Life Sciences | Ontario | C$6.1M | US$4.3M | 0.0% |
| TIE | Coloured Ties Capital Inc. | Financial Services | Ontario | C$6.1M | US$4.2M | -7.8% |
| CBLU | Clear Blue Technologies International Inc. | Clean Technology & Renewable Energy | Ontario | C$6.0M | US$4.2M | +37.5% |
| NVI | Novra Technologies Inc. | Technology | Manitoba | C$6.0M | US$4.2M | +20.0% |
| ESPN | Hispania Resources Inc. | Mining | Ontario | C$6.0M | US$4.2M | -8.3% |
| CCD | Cascadero Copper Corporation | Mining | Ontario | C$6.0M | US$4.2M | -33.3% |
| TSD | Tsodilo Resources Limited | Mining | Ontario | C$6.0M | US$4.2M | +5.6% |
| FP | FP Newspapers Inc. | Comm. & Media | British Columbia | C$5.9M | US$4.2M | +6.4% |
| CFY | CF Energy Corp. | Utilities & Pipelines | Ontario | C$5.9M | US$4.2M | +12.5% |
| SGE | Strategem Capital Corporation | Financial Services | British Columbia | C$5.9M | US$4.2M | 0.0% |
| ACL | A.C.L. Construction Ltd. | Industrial Products & Services | British Columbia | C$5.9M | US$4.1M | -26.9% |
| RIWI | RIWI Corp. | Technology | Ontario | C$5.9M | US$4.1M | +74.1% |
| NNX | Nickel North Exploration Corp. | Mining | British Columbia | C$5.9M | US$4.1M | 0.0% |
| AAZ | Azincourt Energy Corp. | Mining | British Columbia | C$5.9M | US$4.1M | 0.0% |
| ILC | ILC Critical Minerals Ltd. | Mining | British Columbia | C$5.8M | US$4.1M | 0.0% |
| HO.P | H2 Ventures 1 Inc. | CPC | British Columbia | C$5.8M | US$4.1M | 0.0% |
| TES | Tesoro Minerals Corp. | Mining | British Columbia | C$5.8M | US$4.1M | +16.7% |
| CAI | Capitan Investment Ltd. | Financial Services | Alberta | C$5.8M | US$4.1M | 0.0% |
| WISH | Wishpond Technologies Ltd. | Technology | British Columbia | C$5.8M | US$4.0M | -7.1% |
| HAR | Harfang Exploration Inc. | Mining | Quebec | C$5.8M | US$4.0M | +10.0% |
| VVC | VVC Exploration Corp. | Mining | Ontario | C$5.7M | US$4.0M | 0.0% |
| MKR | Melkior Resources Inc. | Mining | Quebec | C$5.7M | US$4.0M | -18.2% |
| GPUS | Alset AI Ventures Inc. | Financial Services | British Columbia | C$5.6M | US$4.0M | -37.3% |
| XIM | Ximen Mining Corp. | Mining | British Columbia | C$5.6M | US$4.0M | -18.8% |
| GRD | Grounded Lithium Corp. | Mining | Alberta | C$5.6M | US$3.9M | -42.9% |
| ROI | Route1 Inc. | Technology | Ontario | C$5.6M | US$3.9M | -14.3% |
| AWI | Advent-AWI Holdings Inc. | Technology | British Columbia | C$5.6M | US$3.9M | -34.7% |
| MDM | Madoro Metals Corp. | Mining | British Columbia | C$5.6M | US$3.9M | 0.0% |
| SWLF | Silver Wolf Exploration Ltd. | Mining | British Columbia | C$5.6M | US$3.9M | -22.7% |
| CRD | Copper Road Resources Inc. | Mining | Ontario | C$5.6M | US$3.9M | -10.0% |
| ABM | Aben Gold Corp. | Mining | British Columbia | C$5.6M | US$3.9M | -13.9% |
| MLO | Metalero Mining Corp. | Mining | Alberta | C$5.6M | US$3.9M | 0.0% |
| AUEN | Golden Sky Minerals Corp. | Mining | British Columbia | C$5.5M | US$3.8M | -25.0% |
| HAY | Hayasa Metals Inc. | Mining | British Columbia | C$5.4M | US$3.8M | -7.1% |
| AIVC | AI Artificial Intelligence Ventures Inc. | Financial Services | British Columbia | C$5.4M | US$3.8M | 0.0% |
| VTT | Vendetta Mining Corp. | Mining | British Columbia | C$5.4M | US$3.8M | 0.0% |
| CRWN | Crown Capital Partners Inc. | Financial Services | Alberta | C$5.4M | US$3.8M | -38.5% |
| WCSB | Decimus Oil Corp. | Oil & Gas | Alberta | C$5.4M | US$3.8M | -24.1% |
| QNTA | Quanta AI Inc. | Technology | Ontario | C$5.3M | US$3.7M | -44.4% |
| TUK | Tuktu Resources Ltd. | Mining | Alberta | C$5.3M | US$3.7M | -25.0% |
| LITT | Futuregen Industries Corp. | Financial Services | British Columbia | C$5.3M | US$3.7M | -30.4% |
| FIN | Grit Metals Corp. | Mining | British Columbia | C$5.3M | US$3.7M | -23.8% |
| RCT | Rochester Resources Ltd. | Mining | British Columbia | C$5.3M | US$3.7M | -23.5% |
| CUB | CubicFarm Systems Corp. | Technology | British Columbia | C$5.3M | US$3.7M | 0.0% |
| GLDN | Golden Ridge Resources Ltd. | Mining | British Columbia | C$5.3M | US$3.7M | -16.7% |
| SVG | Silver Grail Resources Ltd. | Mining | British Columbia | C$5.2M | US$3.7M | -47.1% |
| GGL | GGL Resources Corp. | Mining | British Columbia | C$5.2M | US$3.7M | 0.0% |
| ID | Secure Blockchain Development Corp. | Technology | CA | C$5.2M | US$3.7M | -22.9% |
| INEO | INEO Tech Corp. | Technology | British Columbia | C$5.2M | US$3.6M | +10.0% |
| HASH | Simply Solventless Concentrates Ltd. | Consumer Products & Services | Alberta | C$5.2M | US$3.6M | +22.2% |
| MMM | Minco Capital Corp. | Mining | British Columbia | C$5.2M | US$3.6M | +8.3% |
| ASL | Argentum Silver Corp. | Mining | British Columbia | C$5.2M | US$3.6M | +22.2% |
| EFF | 1844 Resources Inc. | Mining | Saskatchewan | C$5.1M | US$3.6M | -16.7% |
| ILI | Imagine Lithium Inc. | Mining | British Columbia | C$5.1M | US$3.6M | 0.0% |
| JTWO | J2 Metals Inc. | Mining | British Columbia | C$5.1M | US$3.6M | -14.8% |
| ZFR | Zephyr Minerals Ltd. | Mining | Nova Scotia | C$5.1M | US$3.6M | +20.0% |
| SMP | Southern Empire Resources Corp. | Mining | British Columbia | C$5.0M | US$3.5M | -16.7% |
| ETF | Eastfield Resources Ltd. | Mining | British Columbia | C$5.0M | US$3.5M | 0.0% |
| TELO | Telo Genomics Corp. | Life Sciences | Ontario | C$5.0M | US$3.5M | +55.6% |
| CZZ | Cleghorn Minerals Ltd. | Mining | Quebec | C$5.0M | US$3.5M | 0.0% |
| BEAR | Big Bear Gold Corp. | Mining | British Columbia | C$5.0M | US$3.5M | +56.3% |
| CMIL | Capella Minerals Limited | Mining | British Columbia | C$4.9M | US$3.5M | 0.0% |
| TRU | TRU Precious Metals Corp. | Mining | New Brunswick | C$4.9M | US$3.5M | -37.5% |
| XTM | Transition Metals Corp. | Mining | Ontario | C$4.8M | US$3.4M | -7.7% |
| SNV | Sonoro Energy Ltd. | Oil & Gas | Alberta | C$4.8M | US$3.4M | -50.0% |
| CBI | Colibri Resource Corporation | Mining | British Columbia | C$4.8M | US$3.4M | -14.3% |
| TCO | Transatlantic Mining Corp. | Mining | British Columbia | C$4.8M | US$3.3M | 0.0% |
| WMK | Whitemud Resources Inc. | Mining | Alberta | C$4.8M | US$3.3M | 0.0% |
| CPER | CopperCorp Resources Inc. | Mining | British Columbia | C$4.8M | US$3.3M | 0.0% |
| GYA | Guyana Goldstrike Inc. | Mining | British Columbia | C$4.8M | US$3.3M | Yahoo has no daily line for GYA.V or its class/unit variants |
| VMS | Vortex Metals Inc. | Mining | British Columbia | C$4.7M | US$3.3M | -25.0% |
| REE | ReeXploration Inc. | Mining | Nova Scotia | C$4.7M | US$3.3M | 0.0% |
| MAP | Maple Peak Investments Inc. | Financial Services | British Columbia | C$4.7M | US$3.3M | 0.0% |
| MATA | Matador Technologies Inc. | Technology | Ontario | C$4.7M | US$3.3M | -33.3% |
| GOK | GINSMS Inc. | Technology | Hong Kong | C$4.7M | US$3.3M | -20.0% |
| PFC | PetroFrontier Corp. | Oil & Gas | Alberta | C$4.7M | US$3.3M | 0.0% |
| GKO | Geekco Technologies Corporation | Technology | Quebec | C$4.7M | US$3.3M | 0.0% |
| QURI | Quri-Mayu Developments Ltd. | Mining | British Columbia | C$4.6M | US$3.3M | -21.4% |
| PERU | Chakana Copper Corp. | Mining | British Columbia | C$4.6M | US$3.3M | -21.1% |
| GR | Great Atlantic Resources Corp. | Mining | British Columbia | C$4.6M | US$3.3M | -7.1% |
| MCF | MCF Energy Ltd. | Oil & Gas | British Columbia | C$4.6M | US$3.3M | -33.3% |
| CAN | Canadian Gold Resources Ltd. | Mining | New Brunswick | C$4.6M | US$3.3M | -27.8% |
| ACS | Archon Minerals Limited | Mining | British Columbia | C$4.6M | US$3.2M | -47.1% |
| SBIO | Sabio Holdings Inc. | Technology | CA | C$4.6M | US$3.2M | -11.1% |
| ABZ | AsiaBaseMetals Inc. | Mining | British Columbia | C$4.5M | US$3.2M | +20.0% |
| REVO | RevoluGROUP Canada Inc. | Technology | British Columbia | C$4.5M | US$3.2M | 0.0% |
| DCOP | District Copper Corp. | Mining | British Columbia | C$4.5M | US$3.1M | -25.0% |
| VLX | Velox Energy Materials Inc. | Mining | Ontario | C$4.5M | US$3.1M | 0.0% |
| VG | Volcanic Gold Mines Inc. | Mining | British Columbia | C$4.5M | US$3.1M | -20.0% |
| SUN | Stardust Solar Energy Inc. | Clean Technology & Renewable Energy | British Columbia | C$4.4M | US$3.1M | -22.2% |
| RJX | RJK Explorations Ltd. | Mining | Ontario | C$4.3M | US$3.0M | -12.5% |
| SPI | Canadian Spirit Resources Inc. | Oil & Gas | Alberta | C$4.3M | US$3.0M | 0.0% |
| SKRR | SKRR Exploration Inc. | Mining | British Columbia | C$4.3M | US$3.0M | 0.0% |
| SYG | Sylla Gold Corp. | Mining | Nova Scotia | C$4.3M | US$3.0M | -50.0% |
| CLV | Canoe Mining Ventures Corp. | Mining | Ontario | C$4.3M | US$3.0M | 0.0% |
| MET | Metalore Resources Limited | Oil & Gas | Ontario | C$4.3M | US$3.0M | +4.3% |
| MUR | Murchison Minerals Ltd. | Mining | Ontario | C$4.3M | US$3.0M | +9.4% |
| MTX | Metalex Ventures Ltd. | Mining | British Columbia | C$4.2M | US$3.0M | 0.0% |
| LL | Canada Rare Earth Corp. | Mining | British Columbia | C$4.2M | US$3.0M | 0.0% |
| QPT | Quest Pharmatech Inc. | Life Sciences | Alberta | C$4.2M | US$3.0M | 0.0% |
| VLD | Vinland Lithium Inc. | Mining | British Columbia | C$4.2M | US$3.0M | -5.7% |
| CPL | Copper Lake Resources Ltd. | Mining | British Columbia | C$4.2M | US$3.0M | +12.0% |
| FTI | FTI Foodtech International Inc. | Industrial Products & Services | Ontario | C$4.2M | US$2.9M | 0.0% |
| NBLC | Nobel Resources Corp. | Mining | Ontario | C$4.2M | US$2.9M | -50.0% |
| MCS | McChip Resources Inc. | Oil & Gas | Ontario | C$4.2M | US$2.9M | +7.1% |
| BGF | Beauce Gold Fields Inc. | Mining | Quebec | C$4.2M | US$2.9M | +20.0% |
| FNR | 49 North Resources Inc. | Financial Services | Saskatchewan | C$4.2M | US$2.9M | -16.7% |
| CBA | Champion Bear Resources Ltd. | Mining | Alberta | C$4.1M | US$2.9M | -23.1% |
| SIEN | Sienna Resources Inc. | Mining | British Columbia | C$4.1M | US$2.9M | -22.7% |
| SCLT | Searchlight Resources Inc. | Mining | British Columbia | C$4.1M | US$2.9M | +21.1% |
| KIP | Kiplin Metals Inc. | Mining | British Columbia | C$4.0M | US$2.8M | -7.1% |
| OPHR | Ophir Metals Corp. | Mining | British Columbia | C$4.0M | US$2.8M | 0.0% |
| EGM | Engold Mines Ltd. | Mining | British Columbia | C$4.0M | US$2.8M | -29.2% |
| SILV | Silver Valley Metals Corp. | Mining | British Columbia | C$4.0M | US$2.8M | -17.9% |
| KTRI | Kootenay Resources Inc. | Mining | British Columbia | C$3.9M | US$2.8M | 0.0% |
| ZBNI | ZEB Nickel Corp. | Mining | British Columbia | C$3.9M | US$2.7M | +71.4% |
| VIS | Visionstate Corp. | Technology | Alberta | C$3.9M | US$2.7M | -25.0% |
| MASS | Masivo Silver Corp. | Mining | AZ | C$3.9M | US$2.7M | -20.0% |
| CIO | Central Iron Ore Limited | Mining | Australia | C$3.9M | US$2.7M | 0.0% |
| BWLK | Boardwalktech Software Corp. | Technology | CA | C$3.9M | US$2.7M | -33.3% |
| CBLT | CBLT Inc. | Mining | Ontario | C$3.9M | US$2.7M | 0.0% |
| MON | Montero Mining and Exploration Ltd. | Mining | British Columbia | C$3.8M | US$2.7M | -18.0% |
| EGT | Eguana Technologies Inc. | Clean Technology & Renewable Energy | Alberta | C$3.8M | US$2.7M | 0.0% |
| SABA | Saba Energy Ltd. | Oil & Gas | Ontario | C$3.8M | US$2.7M | 0.0% |
| VERT | Vertical Exploration Inc. | Mining | British Columbia | C$3.8M | US$2.7M | 0.0% |
| WP | Western Pacific Trust Company | Financial Services | British Columbia | C$3.8M | US$2.7M | +20.0% |
| IOT | Innovotech Inc. | Life Sciences | Alberta | C$3.8M | US$2.7M | -12.5% |
| CYL | Ceylon Graphite Corp. | Mining | Nova Scotia | C$3.8M | US$2.6M | 0.0% |
| AME | Abacus Mining & Exploration Corporation | Mining | British Columbia | C$3.7M | US$2.6M | 0.0% |
| SAY | Sparta Capital Ltd. | Financial Services | Alberta | C$3.7M | US$2.6M | 0.0% |
| TORC | TinOne Resources Inc. | Mining | British Columbia | C$3.7M | US$2.6M | +45.5% |
| AISX | Aisix Solutions Inc. | Technology | British Columbia | C$3.7M | US$2.6M | 0.0% |
| GAMA | Gamma Resources Ltd. | Mining | British Columbia | C$3.7M | US$2.6M | 0.0% |
| PPM | Pacific Imperial Mines Inc. | Mining | British Columbia | C$3.7M | US$2.6M | +100.0% |
| MMX | Mustang Minerals Limited | Mining | British Columbia | C$3.7M | US$2.6M | -25.0% |
| USHA | Usha Resources Ltd. | Mining | British Columbia | C$3.7M | US$2.6M | 0.0% |
| INXS | GoldInxs Mining Corp. | Mining | British Columbia | C$3.7M | US$2.6M | -5.0% |
| PRH | Pearl River Holdings Limited | Industrial Products & Services | Ontario | C$3.7M | US$2.6M | 0.0% |
| MCM | Matachewan Consolidated Mines, Limited | Mining | Ontario | C$3.7M | US$2.6M | +14.3% |
| DELX | DelphX Capital Markets Inc. | Technology | Ontario | C$3.7M | US$2.6M | +50.0% |
| UIG | Urban Infrastructure Group Inc. | Industrial Products & Services | Ontario | C$3.7M | US$2.6M | 0.0% |
| OVT | Oculus Inc. | Technology | CA | C$3.7M | US$2.6M | -12.5% |
| ALM | Alliance Mining Corp. | Mining | British Columbia | C$3.7M | US$2.6M | +12.9% |
| IZZ | International Prospect Ventures Ltd. | Mining | Quebec | C$3.6M | US$2.6M | 0.0% |
| QMC | QMC Quantum Minerals Corp. | Mining | British Columbia | C$3.6M | US$2.6M | -12.5% |
| RMD | Richmond Minerals Inc. | Mining | Ontario | C$3.6M | US$2.5M | +11.1% |
| NXS | Nexus Gold Corp. | Mining | British Columbia | C$3.6M | US$2.5M | +6.7% |
| DOS | Dios Exploration Inc. | Mining | Quebec | C$3.6M | US$2.5M | 0.0% |
| MINK | Mink Ventures Corporation | Mining | Ontario | C$3.5M | US$2.5M | -28.6% |
| PLY | Playfair Mining Ltd. | Mining | British Columbia | C$3.5M | US$2.5M | 0.0% |
| GNG | Golden Goliath Resources Ltd. | Mining | British Columbia | C$3.5M | US$2.5M | -18.8% |
| IVX | Inventronics Limited | Industrial Products & Services | Alberta | C$3.5M | US$2.5M | +6.3% |
| OCAL | OCAL Financial Inc. | Technology | British Columbia | C$3.5M | US$2.4M | +10.0% |
| BM | BC Moly Ltd. | Mining | British Columbia | C$3.5M | US$2.4M | -7.1% |
| AUTO | Agereh Technologies Inc. | Technology | Alberta | C$3.5M | US$2.4M | -40.0% |
| SRQ | SRQ Resources Inc. | Mining | Quebec | C$3.5M | US$2.4M | -25.0% |
| ENEV | Enerev5 Metals Inc. | Mining | Ontario | C$3.4M | US$2.4M | 0.0% |
| COO | Ostrom Climate Solutions Inc. | Clean Technology & Renewable Energy | British Columbia | C$3.4M | US$2.4M | 0.0% |
| NGMD | NuGen Medical Devices Inc. | Life Sciences | Ontario | C$3.4M | US$2.4M | 0.0% |
| CATX | Catalyst One Exploration Corp. | Mining | British Columbia | C$3.4M | US$2.4M | -25.0% |
| LSTR | Lodestar Metals Corp. | Mining | British Columbia | C$3.3M | US$2.3M | +25.0% |
| RUM | Rocky Mountain Liquor Inc. | Consumer Products & Services | Alberta | C$3.3M | US$2.3M | 0.0% |
| PNN | Pambili Natural Resources Corporation | Mining | Alberta | C$3.3M | US$2.3M | 0.0% |
| BPR | Black Pine Resources Corp. | Mining | British Columbia | C$3.3M | US$2.3M | +5.0% |
| VCV | Vatic Ventures Corp. | Mining | British Columbia | C$3.3M | US$2.3M | +15.4% |
| OLV | Olivut Resources Ltd. | Mining | Alberta | C$3.3M | US$2.3M | 0.0% |
| SMCD.P | SCD Capital Corp. | CPC | British Columbia | C$3.3M | US$2.3M | +2.2% |
| ZONE | Zonetail Inc. | Technology | Ontario | C$3.3M | US$2.3M | 0.0% |
| GBML | Global Battery Metals Ltd. | Mining | British Columbia | C$3.3M | US$2.3M | 0.0% |
| KGC | Kestrel Gold Inc. | Mining | Alberta | C$3.3M | US$2.3M | -28.6% |
| NVT | Nortec Minerals Corp. | Mining | British Columbia | C$3.2M | US$2.3M | 0.0% |
| BMV | Bathurst Metals Corp. | Mining | British Columbia | C$3.2M | US$2.3M | -21.4% |
| AWM | Angel Wing Metals Inc. | Mining | Ontario | C$3.2M | US$2.3M | 0.0% |
| KS | Klondike Silver Corp. | Mining | British Columbia | C$3.2M | US$2.3M | -18.8% |
| FA | Fountain Asset Corp. | Financial Services | Ontario | C$3.2M | US$2.3M | 0.0% |
| PHD | Providence Gold Mines Inc. | Mining | British Columbia | C$3.2M | US$2.2M | -20.0% |
| ANTL | Antler Gold Inc. | Mining | Nova Scotia | C$3.2M | US$2.2M | 0.0% |
| APL | Appulse Corporation | Industrial Products & Services | Alberta | C$3.2M | US$2.2M | -4.5% |
| ORCL | Oracle Commodity Holding Corp. | Mining | British Columbia | C$3.1M | US$2.2M | 0.0% |
| KBRA | Kubera Gold Corp. | Mining | British Columbia | C$3.1M | US$2.2M | 0.0% |
| KNOX | Vault Strategic Mining Corp. | Mining | British Columbia | C$3.1M | US$2.1M | -54.4% |
| AJA | Aja Health and Wellness Inc. | Life Sciences | British Columbia | C$3.0M | US$2.1M | 0.0% |
| AVU | Avrupa Minerals Ltd. | Mining | British Columbia | C$3.0M | US$2.1M | -12.5% |
| PINE | Pine Trail Real Estate Investment Trust | Real Estate | Ontario | C$3.0M | US$2.1M | +14.3% |
| KIB | Kiboko Gold Inc. | Mining | British Columbia | C$3.0M | US$2.1M | -2.8% |
| HIDE | Hydaway Digital Corp. | Technology | British Columbia | C$3.0M | US$2.1M | -45.8% |
| NGY | Nexera Energy Inc. | Oil & Gas | Alberta | C$3.0M | US$2.1M | 0.0% |
| EWK | Earthworks Industries Inc. | Clean Technology & Renewable Energy | British Columbia | C$3.0M | US$2.1M | -37.5% |
| SOLR | Solar Alliance Energy Inc. | Clean Technology & Renewable Energy | British Columbia | C$3.0M | US$2.1M | 0.0% |
| WLR | Walker Lane Resources Ltd. | Mining | British Columbia | C$2.9M | US$2.1M | 0.0% |
| ZCT | Zero Candida Technologies Inc. | Life Sciences | Israel | C$2.9M | US$2.1M | -26.7% |
| BES | Braille Energy Systems Inc. | Industrial Products & Services | Ontario | C$2.9M | US$2.1M | +20.0% |
| CNJ.P | CNJ Capital Investments Inc. | CPC | British Columbia | C$2.9M | US$2.0M | 0.0% |
| MTLO | Martello Technologies Group Inc. | Technology | Ontario | C$2.9M | US$2.0M | +100.0% |
| ZLTO | Bulgold Inc. | Mining | Bulgaria | C$2.9M | US$2.0M | +11.1% |
| PTFY | Plantify Foods Inc. | Consumer Products & Services | British Columbia | C$2.9M | US$2.0M | 0.0% |
| CRB | Cariboo Rose Resources Ltd. | Mining | British Columbia | C$2.9M | US$2.0M | -16.7% |
| CELL | Grid Battery Metals Inc. | Mining | British Columbia | C$2.9M | US$2.0M | -25.0% |
| LUXR | Luxor Metals Ltd. | Mining | British Columbia | C$2.9M | US$2.0M | -14.7% |
| JJJJ | J4 Ventures Resources Corp. | Mining | British Columbia | C$2.9M | US$2.0M | +3.4% |
| XCYT | Xcyte Digital Corp. | Technology | FL | C$2.9M | US$2.0M | 0.0% |
| JTC | Jemtec Inc. | Technology | British Columbia | C$2.9M | US$2.0M | -17.3% |
| GST | Gold Strategy Inc. | Mining | British Columbia | C$2.8M | US$2.0M | +8.8% |
| GVR | Grosvenor Resource Corporation | Mining | British Columbia | C$2.8M | US$2.0M | +80.0% |
| DEAL | Playgon Games Inc. | Technology | British Columbia | C$2.8M | US$2.0M | -50.0% |
| THRM | Therma Bright Inc. | Life Sciences | Ontario | C$2.8M | US$1.9M | -22.2% |
| GLD | Gold Finder Resources Ltd. | Mining | British Columbia | C$2.8M | US$1.9M | -20.0% |
| CONE | Canada One Mining Corp. | Mining | British Columbia | C$2.7M | US$1.9M | -25.0% |
| VENT | Ventra Metals Corp. | Mining | British Columbia | C$2.7M | US$1.9M | -20.0% |
| SRI | Sparton Resources Inc. | Mining | Ontario | C$2.7M | US$1.9M | 0.0% |
| GSS | Gossan Resources Limited | Mining | Manitoba | C$2.7M | US$1.9M | 0.0% |
| MTH | Mammoth Resources Corp. | Mining | Ontario | C$2.7M | US$1.9M | -33.3% |
| APN | Altiplano Metals Inc. | Mining | Alberta | C$2.7M | US$1.9M | 0.0% |
| GRI | Galore Resources Inc. | Mining | British Columbia | C$2.7M | US$1.9M | 0.0% |
| DHB | Delivra Health Brands Inc. | Life Sciences | British Columbia | C$2.7M | US$1.9M | -9.1% |
| SPD | Silver Predator Corp. | Mining | ID | C$2.7M | US$1.9M | -11.8% |
| RRR | R&R Real Estate Investment Trust | Real Estate | Ontario | C$2.6M | US$1.9M | 0.0% |
| VLI | Vision Lithium inc. | Mining | Quebec | C$2.6M | US$1.8M | -23.3% |
| CTN | Centurion Minerals Ltd. | Mining | British Columbia | C$2.6M | US$1.8M | 0.0% |
| VKG | Norse Gold Corp. | Mining | British Columbia | C$2.6M | US$1.8M | -20.0% |
| MT | M3 Metals Corp. | Mining | British Columbia | C$2.6M | US$1.8M | 0.0% |
| OSM | Osiris One Metals Ltd. | Mining | Ontario | C$2.6M | US$1.8M | 0.0% |
| CT.P | CarbonTech Capital Corp. | CPC | Ontario | C$2.6M | US$1.8M | Yahoo has no daily line for CT-P.V or its class/unit variants |
| EDDY | Edison Lithium Corp. | Mining | British Columbia | C$2.6M | US$1.8M | +7.1% |
| ULT | Ultra Lithium Inc. | Mining | British Columbia | C$2.5M | US$1.8M | 0.0% |
| FTEC | Fintech Select Ltd. | Technology | Ontario | C$2.5M | US$1.8M | -33.3% |
| SSA | Spectra Products Inc. | Consumer Products & Services | Ontario | C$2.5M | US$1.7M | 0.0% |
| WATR | Current Water Technologies Inc. | Clean Technology & Renewable Energy | Ontario | C$2.5M | US$1.7M | 0.0% |
| SKYG | Sky Gold Corp. | Mining | British Columbia | C$2.4M | US$1.7M | -16.7% |
| ALY | AnalytixInsight Inc. | Technology | British Columbia | C$2.4M | US$1.7M | 0.0% |
| GCN | Goldcliff Resource Corporation | Mining | British Columbia | C$2.4M | US$1.7M | 0.0% |
| EW | East West Minerals Ltd. | Oil & Gas | British Columbia | C$2.4M | US$1.7M | -20.0% |
| MAND.P | Mandeville Ventures Inc. | CPC | Ontario | C$2.4M | US$1.7M | 0.0% |
| ADD | Arctic Star Exploration Corp. | Mining | British Columbia | C$2.4M | US$1.7M | 0.0% |
| NL | Northern Lion Gold Corp. | Mining | British Columbia | C$2.4M | US$1.7M | -26.9% |
| IMC | Ibero Mining Corp. | Mining | British Columbia | C$2.4M | US$1.7M | 0.0% |
| FMM | Full Metal Minerals Ltd. | Mining | British Columbia | C$2.4M | US$1.7M | -11.1% |
| LORD | St. James Gold Corp. | Mining | British Columbia | C$2.4M | US$1.7M | +75.0% |
| AVG | Avidian Gold Corp. | Mining | Ontario | C$2.4M | US$1.7M | -8.3% |
| SUI | Superior Mining International Corporation | Mining | British Columbia | C$2.4M | US$1.6M | -33.3% |
| EAU | Engineer Gold Mines Ltd. | Mining | British Columbia | C$2.3M | US$1.6M | -44.4% |
| CSTR | Cryptostar Corp. | Technology | Ontario | C$2.3M | US$1.6M | 0.0% |
| BEM | Brasnova Energy Materials Inc. | Mining | British Columbia | C$2.3M | US$1.6M | -28.6% |
| FSTV.P | Falconstar Ventures Inc. | CPC | British Columbia | C$2.3M | US$1.6M | 0.0% |
| SSE | Silver Spruce Resources Inc. | Mining | Nova Scotia | C$2.3M | US$1.6M | -33.3% |
| PMX | ProAm Explorations Corporation | Mining | British Columbia | C$2.3M | US$1.6M | -33.3% |
| CTA | Centaurus Energy Inc. | Oil & Gas | Alberta | C$2.3M | US$1.6M | +284.8% |
| LTX | Labrador Resources Inc. | Oil & Gas | Alberta | C$2.2M | US$1.6M | -10.0% |
| ATOM | Atomic Minerals Corporation | Mining | British Columbia | C$2.2M | US$1.5M | +20.0% |
| ALT | Alturas Minerals Corp. | Mining | Peru | C$2.2M | US$1.5M | -25.0% |
| RNCH | Ranchero Gold Corp. | Mining | British Columbia | C$2.1M | US$1.5M | -14.3% |
| CANB | CanadaBis Capital Inc. | Life Sciences | Alberta | C$2.1M | US$1.5M | 0.0% |
| RMI | Ridgestone Mining Inc. | Mining | Taiwan | C$2.1M | US$1.5M | -16.7% |
| WPR | CanPR Technology Ltd. | Technology | Ontario | C$2.1M | US$1.5M | 0.0% |
| WFLD | Wellfield Technologies Inc. | Technology | Israel | C$2.1M | US$1.5M | 0.0% |
| BET | Northstar Gaming Holdings Inc. | Technology | Ontario | C$2.1M | US$1.4M | 0.0% |
| NAP | Napoleon Resources Inc. | Mining | British Columbia | C$2.0M | US$1.4M | -46.2% |
| DLC | DLC Holdings Corp. | Consumer Products & Services | British Columbia | C$2.0M | US$1.4M | +40.0% |
| BUZ.P | Buzz Capital Inc. | CPC | Ontario | C$2.0M | US$1.4M | +50.0% |
| FG | Falcon Gold Corp. | Mining | Ontario | C$2.0M | US$1.4M | -14.3% |
| QRO | Quadro Resources Ltd. | Mining | British Columbia | C$2.0M | US$1.4M | -22.2% |
| BRON | Bronco Resources Corp. | Mining | British Columbia | C$2.0M | US$1.4M | -10.0% |
| EKG | CardioComm Solutions Inc. | Life Sciences | Ontario | C$2.0M | US$1.4M | -50.0% |
| GEL | Graphano Energy Ltd. | Mining | British Columbia | C$2.0M | US$1.4M | -25.0% |
| BITK | BlockchainK2 Corp. | Technology | British Columbia | C$2.0M | US$1.4M | 0.0% |
| GOOD | Good Gamer Entertainment Inc. | Technology | British Columbia | C$1.9M | US$1.4M | -7.5% |
| JDN | Jayden Resources Inc. | Mining | British Columbia | C$1.9M | US$1.4M | -3.7% |
| GGX | GGX Gold Corp. | Mining | British Columbia | C$1.9M | US$1.3M | -27.3% |
| SPAR | Spartacus Metals Inc. | Mining | British Columbia | C$1.9M | US$1.3M | -2.4% |
| AML | Akwaaba Mining Ltd. | Mining | British Columbia | C$1.9M | US$1.3M | -11.1% |
| MMN | Monarca Minerals Inc. | Mining | Ontario | C$1.9M | US$1.3M | 0.0% |
| PGX | Prosper Gold Corp. | Mining | Ontario | C$1.9M | US$1.3M | -25.0% |
| MONT | Montfort Capital Corp. | Financial Services | British Columbia | C$1.9M | US$1.3M | 0.0% |
| VRB | VanadiumCorp Resource Inc. | Mining | British Columbia | C$1.8M | US$1.3M | -31.2% |
| PDQ | Paradigm Gold Corporation | Mining | British Columbia | C$1.8M | US$1.3M | -14.3% |
| ESXR | Essex Resources Corp. | Mining | British Columbia | C$1.8M | US$1.3M | +111.1% |
| GHL | Goldhills Holding Ltd. | Mining | British Columbia | C$1.8M | US$1.3M | +30.0% |
| GDX | Goldex Resources Corporation | Mining | British Columbia | C$1.8M | US$1.3M | 0.0% |
| ACDC | AC/DC Battery Metals Inc. | Mining | British Columbia | C$1.8M | US$1.3M | 0.0% |
| POOL | Pool Safe Inc. | Consumer Products & Services | Ontario | C$1.8M | US$1.3M | -25.0% |
| RV | Pathfinder Ventures Inc. | Consumer Products & Services | British Columbia | C$1.8M | US$1.3M | 0.0% |
| SHRP | Sherpa II Holdings Corp. | Mining | British Columbia | C$1.8M | US$1.3M | -7.7% |
| BIGT | Big Tree Carbon Inc. | Mining | Ontario | C$1.8M | US$1.3M | 0.0% |
| TCCM | Three Crowns Critical Metals Inc. | Mining | British Columbia | C$1.8M | US$1.2M | -50.0% |
| LALI | LatAm Lithium Corp. | Mining | British Columbia | C$1.8M | US$1.2M | -10.0% |
| RRRL | River Road Resources Ltd. | Mining | British Columbia | C$1.7M | US$1.2M | 0.0% |
| FFP | Consolidated Firstfund Capital Corp. | Real Estate | British Columbia | C$1.7M | US$1.2M | +7.1% |
| LWR | Lake Winn Resources Corp. | Mining | British Columbia | C$1.7M | US$1.2M | -9.1% |
| RES | Auric Resources Corp. | Mining | British Columbia | C$1.7M | US$1.2M | +16.7% |
| AIP | AIP Realty Trust | Real Estate | TX | C$1.7M | US$1.2M | 0.0% |
| FWTC | Forward Water Technologies Corp. | Clean Technology & Renewable Energy | Ontario | C$1.7M | US$1.2M | +16.7% |
| SOO.P | Spectre Capital Corp. | CPC | British Columbia | C$1.7M | US$1.2M | 0.0% |
| COS | Coniagas Battery Metals Inc. | Mining | British Columbia | C$1.7M | US$1.2M | -16.7% |
| WCU | World Copper Ltd. | Mining | British Columbia | C$1.7M | US$1.2M | -22.6% |
| ENRG | New Energy Metals Corp. | Mining | British Columbia | C$1.7M | US$1.2M | -31.1% |
| WEC | Winchester Equity Corporation | Mining | Ontario | C$1.7M | US$1.2M | -25.0% |
| DMI | Diamcor Mining Inc. | Mining | British Columbia | C$1.7M | US$1.2M | 0.0% |
| STW | Stockworks Gold Inc. | Mining | British Columbia | C$1.7M | US$1.2M | -10.5% |
| TRAN | Clean Energy Transition Inc. | Mining | British Columbia | C$1.7M | US$1.2M | +33.3% |
| HEC.P | Haviland Enviro Corp. | CPC | Ontario | C$1.6M | US$1.1M | Yahoo has no daily line for HEC-P.V or its class/unit variants |
| LUKA.P | Luka Capital Corp. | CPC | British Columbia | C$1.6M | US$1.1M | +20.0% |
| CUEX | CopperEx Resources Corporation | Mining | British Columbia | C$1.6M | US$1.1M | -30.8% |
| PAT | Patterson Metals Corp. | Mining | British Columbia | C$1.6M | US$1.1M | -13.1% |
| IBO | Universal Ibogaine Inc. | Life Sciences | British Columbia | C$1.6M | US$1.1M | 0.0% |
| KGS | Kingman Minerals Ltd. | Mining | British Columbia | C$1.5M | US$1.1M | -44.4% |
| LFST | Lifeist Wellness Inc. | Life Sciences | Ontario | C$1.5M | US$1.1M | -20.0% |
| FRNT | FRNT Financial Inc. | Technology | Ontario | C$1.5M | US$1.0M | -37.5% |
| CES.P | Celestial Acquisition Corp. | CPC | Ontario | C$1.5M | US$1.0M | -25.0% |
| MILE | Twenty Mile Metals Inc. | Mining | British Columbia | C$1.5M | US$1.0M | -10.3% |
| IMM | International Metals Mining Corp. | Mining | British Columbia | C$1.5M | US$1.0M | -7.7% |
| PBM | Pacific Bay Minerals Ltd. | Mining | British Columbia | C$1.5M | US$1.0M | 0.0% |
| DTWO | D2 Lithium Corp. | Mining | British Columbia | C$1.4M | US$1.0M | -12.5% |
| BGA | BioNeutra Global Corporation | Life Sciences | Alberta | C$1.4M | US$977K | 0.0% |
| TRS | Tres-Or Resources Ltd. | Mining | British Columbia | C$1.4M | US$973K | 0.0% |
| OWN | Rex Resources Corp. | Mining | British Columbia | C$1.4M | US$956K | 0.0% |
| ZMA | ZoomAway Technologies Inc. | Technology | NV | C$1.4M | US$949K | 0.0% |
| GEMC | Global Energy Metals Corporation | Mining | British Columbia | C$1.4M | US$948K | +25.0% |
| OPTG | Optegra Ventures Inc. | Mining | British Columbia | C$1.3M | US$941K | 0.0% |
| IFR | International Frontier Resources Corp. | Oil & Gas | Alberta | C$1.3M | US$935K | 0.0% |
| SEVN.P | Seven Oaks Capital Corp. | CPC | Ontario | C$1.3M | US$924K | 0.0% |
| XPLR | Xplore Resources Corp. | Mining | Ontario | C$1.3M | US$922K | 0.0% |
| FUN.P | Fountainhall Capital Corp. | CPC | British Columbia | C$1.3M | US$921K | +2.0% |
| RMO | Rainy Mountain Royalty Corp. | Mining | British Columbia | C$1.3M | US$920K | -12.5% |
| GPCC.P | Green Panda Capital Corp. | CPC | Ontario | C$1.3M | US$912K | 0.0% |
| INFI | Infinitum Copper Corp. | Mining | British Columbia | C$1.3M | US$902K | -16.7% |
| ROSH.P | Roshni Capital Inc. | CPC | Ontario | C$1.3M | US$902K | 0.0% |
| ECCF.P | ECC Ventures 4 Corp. | CPC | British Columbia | C$1.3M | US$902K | 0.0% |
| RTE | Route 109 Resources Inc. | Mining | British Columbia | C$1.3M | US$881K | -11.8% |
| BECN | BEACN Wizardry & Magic Inc. | Technology | British Columbia | C$1.3M | US$880K | -20.0% |
| EGR | EGR Exploration Ltd. | Mining | British Columbia | C$1.3M | US$877K | 0.0% |
| GENX | Genix Pharmaceuticals Corporation | Life Sciences | British Columbia | C$1.2M | US$859K | 0.0% |
| SAT | Asian Television Network International Ltd. | Comm. & Media | Ontario | C$1.2M | US$855K | +100.0% |
| CCB | Canada Carbon Inc. | Mining | Ontario | C$1.2M | US$849K | 0.0% |
| BKMT | BlockMint Technologies Inc. | Technology | Ontario | C$1.2M | US$846K | -16.7% |
| RPP | Regent Pacific Properties Inc. | Real Estate | Alberta | C$1.2M | US$842K | 0.0% |
| RTO.P | Chrysalis 12 Inc. | CPC | Ontario | C$1.2M | US$841K | 0.0% |
| BNZ | Bonanza Mining Corporation | Mining | British Columbia | C$1.2M | US$833K | 0.0% |
| MONA.P | Monarch West Ventures Inc. | CPC | British Columbia | C$1.2M | US$820K | 0.0% |
| ETU | E2Gold Inc. | Mining | Ontario | C$1.1M | US$805K | 0.0% |
| NLII.P | NL2 Capital Inc. | CPC | Nova Scotia | C$1.1M | US$798K | 0.0% |
| WWA.P | Whitewater Acquisition Corp. | CPC | Australia | C$1.1M | US$795K | +7.1% |
| CUCU | Global Copper Corp. | Mining | Ontario | C$1.1M | US$794K | -33.3% |
| WAT.P | Whatcom Capital II Corp. | CPC | British Columbia | C$1.1M | US$789K | 0.0% |
| TBLZ.P | Trail Blazer Capital Corp. | CPC | British Columbia | C$1.1M | US$789K | 0.0% |
| SML | Southstone Minerals Limited | Mining | British Columbia | C$1.1M | US$786K | -12.5% |
| ACU | Aurora Solar Technologies Inc. | Clean Technology & Renewable Energy | British Columbia | C$1.1M | US$779K | 0.0% |
| BWR | BWR Exploration Inc. | Mining | Ontario | C$1.1M | US$775K | -50.0% |
| CAG | Composite Alliance Group Inc. | Industrial Products & Services | Alberta | C$1.1M | US$773K | +50.0% |
| JAB.P | Jabbo Capital Corp. | CPC | British Columbia | C$1.1M | US$768K | +31.8% |
| AGET | AGEDB Technology Ltd. | Technology | British Columbia | C$1.1M | US$761K | -35.0% |
| VGN | Greencastle Resources Ltd. | Mining | Ontario | C$1.1M | US$745K | 0.0% |
| CLUS | Colossus Resources Corp. | Mining | British Columbia | C$1.1M | US$738K | 0.0% |
| FEX | Fjordland Exploration Inc. | Mining | British Columbia | C$1.0M | US$727K | -28.1% |
| HANS | Hanstone Gold Corp. | Mining | British Columbia | C$1.0M | US$725K | -25.0% |
| PLXX.P | Planet X II Capital Corp. | CPC | British Columbia | C$1.0M | US$719K | 0.0% |
| XOX.P | Planet X Capital Corp. | CPC | British Columbia | C$1.0M | US$719K | 0.0% |
| XL | XXL Energy Corp. | Oil & Gas | British Columbia | C$1.0M | US$712K | 0.0% |
| LKY | Lucky Minerals Inc. | Mining | British Columbia | C$1.0M | US$709K | 0.0% |
| PWRO | Power One Resources Corp. | Mining | British Columbia | C$997K | US$699K | -28.6% |
| SKK | Strikewell Energy Corp. | Oil & Gas | British Columbia | C$992K | US$696K | 0.0% |
| AFC.P | AF3 Capital Corp. | CPC | Ontario | C$990K | US$694K | 0.0% |
| BLDS | Badlands Resources Inc. | Mining | British Columbia | C$985K | US$691K | +19.6% |
| TIDE.P | Intertidal Capital Corp. | CPC | British Columbia | C$980K | US$687K | 0.0% |
| JES.P | Jesmond Capital Ltd. | CPC | Alberta | C$977K | US$685K | 0.0% |
| LFC.P | Left Field Capital Corp. | CPC | British Columbia | C$953K | US$668K | 0.0% |
| CSPN | CareSpan Health, Inc. | Life Sciences | NY | C$952K | US$668K | 0.0% |
| ADAD.P | Adagio 2 Capital Inc. | CPC | British Columbia | C$950K | US$666K | 0.0% |
| IRI | IEMR Resources Inc. | Mining | China | C$948K | US$665K | 0.0% |
| CNS | Contagious Gaming Inc. | Technology | Ontario | C$942K | US$661K | 0.0% |
| FUSE | Fuse Battery Metals Inc. | Mining | British Columbia | C$941K | US$660K | -50.0% |
| ARL | Aurum Lake Mining Corporation | Mining | Cayman Islands | C$935K | US$656K | -27.3% |
| MAH | Marksmen Energy Inc. | Oil & Gas | Alberta | C$925K | US$648K | -29.4% |
| FTJ | Fort St. James Nickel Corp. | Mining | British Columbia | C$919K | US$644K | 0.0% |
| IKC.P | Ikigai Capital Corp. | CPC | British Columbia | C$910K | US$638K | Yahoo has no daily line for IKC-P.V or its class/unit variants |
| AST | Astron Connect Inc. | Technology | British Columbia | C$908K | US$637K | 0.0% |
| ECCS.P | ECC Ventures 6 Corp. | CPC | British Columbia | C$904K | US$634K | Yahoo has no daily line for ECCS-P.V or its class/unit variants |
| KOVO | Kovo+ Holdings Inc. | Life Sciences | CO | C$899K | US$630K | 0.0% |
| PWH | Purewave Hydrogen Corp. | Mining | CO | C$892K | US$625K | 0.0% |
| OKAI | EvokAI Creative Labs Inc. | Life Sciences | Finland | C$875K | US$613K | No closes |
| JNH | Jack Nathan Medical Corp. | Life Sciences | Ontario | C$871K | US$611K | 0.0% |
| AORO | Aloro Mining Corp. | Mining | British Columbia | C$866K | US$607K | 0.0% |
| BLTC.P | Baltic I Acquisition Corp. | CPC | British Columbia | C$856K | US$600K | -23.5% |
| POND | Pond Technologies Holdings Inc. | Clean Technology & Renewable Energy | Ontario | C$856K | US$600K | 0.0% |
| ISGI | InsuraGuest Technologies Inc. | Technology | British Columbia | C$853K | US$598K | 0.0% |
| FPY.P | Fairplay Ventures Inc. | CPC | Ontario | C$850K | US$596K | Yahoo has no daily line for FPY-P.V or its class/unit variants |
| TR | Troubadour Resources Inc. | Mining | British Columbia | C$841K | US$590K | -23.1% |
| PTE | Pioneering Technology Corp. | Clean Technology & Renewable Energy | Ontario | C$841K | US$589K | 0.0% |
| CNST.P | Constellation Capital Corp. | CPC | Alberta | C$840K | US$589K | 0.0% |
| LTV | LeoNovus Inc. | Technology | Ontario | C$836K | US$586K | 0.0% |
| BARK | Black Spruce Exploration Inc. | Mining | British Columbia | C$829K | US$581K | -42.9% |
| VPI | Vitality Products Inc. | Life Sciences | British Columbia | C$828K | US$581K | +50.0% |
| IPD | International Parkside Products Inc. | Consumer Products & Services | British Columbia | C$825K | US$579K | +10.0% |
| ATLH.P | Atlantic Horizon Capital Corp. | CPC | New Brunswick | C$810K | US$568K | -83.3% |
| GOFL | Goldflare Exploration Inc. | Mining | Quebec | C$789K | US$553K | 0.0% |
| NIS.P | Cann-is Capital Corp. | CPC | Israel | C$783K | US$549K | Yahoo has no daily line for NIS-P.V or its class/unit variants |
| JOJO.P | Jo-Jo Capital Canada Ltd. | CPC | Ontario | C$779K | US$546K | 0.0% |
| ATR.P | Aster Acquisition Corp. | CPC | British Columbia | C$771K | US$540K | +9.1% |
| KKL.P | Kelly Ventures Ltd. | CPC | British Columbia | C$769K | US$539K | 0.0% |
| SSX | Sleeping Giant Capital Corp. | Financial Services | Alberta | C$768K | US$538K | -29.4% |
| NTE | Network Media Group Inc. | Comm. & Media | British Columbia | C$759K | US$532K | -36.4% |
| JADE | Jade Leader Corp. | Mining | Alberta | C$753K | US$528K | -50.0% |
| SBEL.P | Sanibel Ventures Corp. | CPC | British Columbia | C$747K | US$524K | Yahoo has no daily line for SBEL-P.V or its class/unit variants |
| FFC.P | Fife Capital Corp. | CPC | British Columbia | C$744K | US$522K | +2.5% |
| ABC | Absolutely Critical Resources Corp. | Mining | British Columbia | C$732K | US$513K | -25.0% |
| GER | Glen Eagle Resources Inc. | Mining | Quebec | C$729K | US$511K | 0.0% |
| MAN.P | Mandala Capital Inc. | CPC | British Columbia | C$729K | US$511K | +6.7% |
| GOWC.P | Can-Gow Capital Inc. | CPC | Alberta | C$725K | US$508K | 0.0% |
| CAC.P | Cinaport Acquisition Corp. III | CPC | Ontario | C$724K | US$508K | -22.2% |
| KLX | Carbon Done Right Developments Inc. | Clean Technology & Renewable Energy | British Columbia | C$712K | US$499K | 0.0% |
| ECCV.P | ECC Ventures 5 Corp. | CPC | British Columbia | C$706K | US$495K | 0.0% |
| ELM | Element Lifestyle Retirement Inc. | Real Estate | British Columbia | C$705K | US$494K | -50.0% |
| INFM | Infinico Metals Corp. | Mining | British Columbia | C$704K | US$494K | -11.5% |
| CYF | Canyon Creek Food Company Ltd. | Consumer Products & Services | Alberta | C$703K | US$493K | 0.0% |
| XCAP.P | Exelerate Capital Corp. | CPC | Ontario | C$702K | US$492K | 0.0% |
| TBIX | TrustBIX Inc. | Technology | Alberta | C$702K | US$492K | 0.0% |
| ALTR.P | Alterego Ventures 24 Corp. | CPC | Israel | C$688K | US$482K | +15.4% |
| AVR | Avaron Mining Corp. | Mining | British Columbia | C$677K | US$475K | -50.0% |
| GXY.P | Galaxy Ventures Inc. | CPC | British Columbia | C$666K | US$467K | 0.0% |
| NUG | Nulegacy Gold Corporation | Mining | British Columbia | C$666K | US$467K | -10.7% |
| AQS | Aequus Pharmaceuticals Inc. | Life Sciences | British Columbia | C$663K | US$465K | Yahoo has no daily line for AQS.V or its class/unit variants |
| GRVA.P | Grosvenor CPC I Inc. | CPC | Quebec | C$661K | US$463K | 0.0% |
| SURF | Starlight U.S. Residential Fund (Multi-Family) Investment LP | Real Estate | Ontario | C$652K | US$457K | -20.0% |
| AMV.P | AMV II Capital Corporation | CPC | British Columbia | C$650K | US$456K | Yahoo has no daily line for AMV-P.V or its class/unit variants |
| YSK.P | Space Kingdom Digital Capital Corp. | CPC | British Columbia | C$645K | US$452K | 0.0% |
| CBAR.P | Castlebar Capital Corp. | CPC | British Columbia | C$642K | US$450K | 0.0% |
| SPZ | SuperBuzz Inc. | Technology | Israel | C$637K | US$447K | 0.0% |
| CVI.P | Compass Venture Inc. | CPC | Singapore | C$636K | US$446K | Yahoo has no daily line for CVI-P.V or its class/unit variants |
| RUCC.P | Rupert's Crossing Capital Inc. | CPC | Alberta | C$625K | US$438K | 0.0% |
| BLCC.P | Bow Lake Capital Corp. | CPC | Alberta | C$624K | US$437K | 0.0% |
| NAQ.P | Navigator Acquisition Corp. | CPC | NY | C$604K | US$423K | -57.1% |
| PCP.P | Pender Street Capital Corp. | CPC | British Columbia | C$600K | US$421K | 0.0% |
| SHLL.P | Shellron Capital Ltd. | CPC | British Columbia | C$598K | US$419K | -21.4% |
| NED | New Destiny Mining Corp. | Mining | British Columbia | C$591K | US$414K | 0.0% |
| AROW.P | Four Arrows Capital Corp. | CPC | British Columbia | C$589K | US$413K | -18.2% |
| AZC.P | A2ZCryptocap Inc. | CPC | Alberta | C$580K | US$406K | +80.0% |
| PTC | Petrox Resources Corp. | Oil & Gas | Alberta | C$579K | US$406K | -40.6% |
| VXL | Vaxil Bio Ltd. | Life Sciences | Israel | C$578K | US$405K | -3.3% |
| ALDD.P | ALDD Ventures Corp. | CPC | British Columbia | C$570K | US$400K | Yahoo has no daily line for ALDD-P.V or its class/unit variants |
| IDL | Imaging Dynamics Company Ltd. | Life Sciences | Alberta | C$568K | US$399K | 0.0% |
| FIVD.P | 5D Acquisition Corp. | CPC | British Columbia | C$563K | US$395K | Yahoo has no daily line for FIVD-P.V or its class/unit variants |
| FONC.P | Florence One Capital Inc. | CPC | Alberta | C$561K | US$394K | 0.0% |
| NPV | Next Phase Ventures Ltd. | Clean Technology & Renewable Energy | Alberta | C$560K | US$393K | -50.0% |
| DGL.P | DGL Investments No. 1 Inc. | CPC | British Columbia | C$550K | US$386K | 0.0% |
| WAVE | Waverley Pharma Inc. | Life Sciences | Manitoba | C$540K | US$379K | -33.3% |
| MEED.P | MEED Growth Corp. | CPC | British Columbia | C$540K | US$379K | 0.0% |
| CCIC.P | Chicane Capital I Corp. | CPC | Ontario | C$539K | US$378K | 0.0% |
| HCO.P | Hansco Capital Corp. | CPC | British Columbia | C$536K | US$375K | 0.0% |
| TCG.P | Transcontinental Gold Corp. | CPC | British Columbia | C$531K | US$372K | 0.0% |
| CAPL.P | Caplink Ventures Inc. | CPC | British Columbia | C$527K | US$369K | 0.0% |
| HMCC.P | High Mountain 2 Capital Corporation | CPC | Alberta | C$513K | US$360K | 0.0% |
| CANS | Wildpack Beverage Inc. | Industrial Products & Services | Ontario | C$501K | US$351K | 0.0% |
| R.P | Rockport Capital Corp. | CPC | Ontario | C$498K | US$349K | Yahoo has no daily line for R-P.V or its class/unit variants |
| RGI | Reco International Group Inc. | Industrial Products & Services | British Columbia | C$496K | US$348K | 0.0% |
| MONY.P | Harmony Acquisitions Corp. | CPC | Panama | C$496K | US$348K | 0.0% |
| AIME.P | AIM5 Ventures Inc. | CPC | Ontario | C$491K | US$344K | 0.0% |
| THY.P | Thermopylae Capital Inc. | CPC | Ontario | C$490K | US$344K | +128.6% |
| SLX.P | Searchlight Innovations Inc. | CPC | British Columbia | C$485K | US$340K | 0.0% |
| AUNK.P | Ankh II Capital Inc. | CPC | British Columbia | C$483K | US$339K | Yahoo has no daily line for AUNK-P.V or its class/unit variants |
| JVR.P | JVR Ventures Inc. | CPC | British Columbia | C$480K | US$337K | 0.0% |
| AAA.P | First Tidal Acquisition Corp. | CPC | New Brunswick | C$480K | US$337K | +9.1% |
| TUP.P | Tup Capital Inc. | CPC | Ontario | C$476K | US$334K | Yahoo has no daily line for TUP-P.V or its class/unit variants |
| SMAR.P | Smartset Services Inc. | CPC | Alberta | C$474K | US$332K | 0.0% |
| BST | Bessor Minerals Inc. | Mining | British Columbia | C$469K | US$329K | 0.0% |
| BUZH.P | Buzz Capital 2 Inc. | CPC | Ontario | C$464K | US$326K | +11.1% |
| WOOD.P | Woodbridge Ventures II Inc. | CPC | Ontario | C$455K | US$319K | 0.0% |
| GFOR.P | Good2Go4 Corp. | CPC | Ontario | C$450K | US$316K | 0.0% |
| GLIN.P | Global Investments Capital Corp. | CPC | Alberta | C$450K | US$316K | Yahoo has no daily line for GLIN-P.V or its class/unit variants |
| ZENI.P | Zenith Capital Corporation | CPC | British Columbia | C$443K | US$311K | 0.0% |
| RVLY | Rivalry Corp. | Technology | Ontario | C$436K | US$306K | 0.0% |
| ALAB.P | A-Labs Capital II Corp. | CPC | Israel | C$427K | US$299K | +45.5% |
| BUSH.P | Bushido Capital Corp. | CPC | British Columbia | C$425K | US$298K | 0.0% |
| DAQ.P | Dominus Acquisition Corp. | CPC | British Columbia | C$419K | US$293K | 0.0% |
| PCAA.P | PC 1 Corp. | CPC | Ontario | C$414K | US$290K | 0.0% |
| DCY | Discovery-Corp Enterprises Inc. | Mining | British Columbia | C$404K | US$283K | 0.0% |
| VAL.P | Valencia Capital Inc. | CPC | British Columbia | C$398K | US$279K | 0.0% |
| HAWK | Hawkeye Gold & Diamond Inc. | Mining | British Columbia | C$383K | US$268K | -33.3% |
| OCAP.P | Ocean Shore Capital Corp. | CPC | British Columbia | C$377K | US$264K | 0.0% |
| EESH.P | Aneesh Capital Corp. | CPC | British Columbia | C$375K | US$263K | 0.0% |
| RRCC.P | Raging Rhino Capital Corp. | CPC | British Columbia | C$373K | US$262K | +10.0% |
| WWT | Water Ways Technologies Inc. | Technology | Israel | C$372K | US$261K | 0.0% |
| ICRS | Icarus Capital Corp. | Consumer Products & Services | British Columbia | C$359K | US$252K | -14.3% |
| SHK.P | Sparrowhawk Opportunity Corp. | CPC | Israel | C$355K | US$249K | +28.6% |
| MRKI.P | Meraki Acquisition One, Inc. | CPC | FL | C$352K | US$247K | 0.0% |
| TOP.P | Transition Opportunities Corp. | CPC | Alberta | C$350K | US$245K | 0.0% |
| CHII.P | Chicane Capital II Corp. | CPC | Ontario | C$350K | US$245K | 0.0% |
| EON | EON Lithium Corp. | Mining | British Columbia | C$348K | US$244K | 0.0% |
| RTM | RT Minerals Corp. | Mining | British Columbia | C$344K | US$241K | -33.3% |
| TCK.P | Trillium Acquisition Corp. | CPC | Ontario | C$343K | US$241K | 0.0% |
| ECAP.P | Endurance Capital Corp. | CPC | British Columbia | C$340K | US$238K | 0.0% |
| PGP | Power Group Projects Corp. | Mining | British Columbia | C$339K | US$238K | 0.0% |
| COLL.P | Collingwood Resources Corp. | CPC | British Columbia | C$339K | US$238K | 0.0% |
| SOLI.P | Solid Impact Investments Corp. | CPC | British Columbia | C$336K | US$236K | 0.0% |
| EVOC.P | Evocati Capital Resources Inc. | CPC | Ontario | C$336K | US$236K | -16.7% |
| ARC | ARCpoint Inc. | Life Sciences | SC | C$332K | US$233K | 0.0% |
| ASTN.P | Auston Capital Corp. | CPC | British Columbia | C$328K | US$230K | -12.5% |
| UPT.P | Upstart Investments Inc. | CPC | Quebec | C$325K | US$228K | 0.0% |
| AROC.P | Argo Opportunity Corp. | CPC | British Columbia | C$311K | US$218K | -25.0% |
| EIRE.P | Monaghan Capital Fund Ltd. | CPC | British Columbia | C$307K | US$215K | 0.0% |
| EVMT | Evome Medical Technologies Inc. | Life Sciences | CA | C$301K | US$211K | 0.0% |
| AIV.P | Apolo IV Acquisition Corp. | CPC | Ontario | C$300K | US$210K | 0.0% |
| FINV.P | Faction Investment Group Corp. | CPC | British Columbia | C$297K | US$208K | -53.8% |
| AVX | Altair Resources Inc. | Mining | British Columbia | C$286K | US$201K | Yahoo has no daily line for AVX.V or its class/unit variants |
| NAV | NAVCO Pharmaceuticals Inc. | Life Sciences | Ontario | C$285K | US$200K | 0.0% |
| WMS | Western Metallica Resources Corp. | Mining | Ontario | C$281K | US$197K | +4.0% |
| FRAS.P | Fraser Big Sky Capital Corp. | CPC | British Columbia | C$281K | US$197K | 0.0% |
| MEGO.P | Amego Capital Corp. | CPC | British Columbia | C$280K | US$196K | -58.3% |
| OAC.P | Oa Capital Corp. | CPC | British Columbia | C$271K | US$190K | +100.0% |
| LILL.P | Little Fish Acquisition I Corp. | CPC | British Columbia | C$258K | US$181K | 0.0% |
| NVN.P | Navion Capital II Inc. | CPC | British Columbia | C$253K | US$177K | 0.0% |
| BRCB.P | Brachium2 Capital Corp. | CPC | British Columbia | C$240K | US$168K | 0.0% |
| MCT.P | M3 Capital Corp. | CPC | Manitoba | C$234K | US$164K | 0.0% |
| BAQ.P | Bluewater Acquisition Corp. | CPC | Alberta | C$231K | US$162K | Yahoo has no daily line for BAQ-P.V or its class/unit variants |
| SAC.P | Savanna Capital Corp. | CPC | British Columbia | C$231K | US$162K | Yahoo has no daily line for SAC-P.V or its class/unit variants |
| DRAX.P | Draxos Capital Corp. | CPC | Alberta | C$226K | US$159K | 0.0% |
| AAAJ.P | AAJ Capital 3 Corp. | CPC | British Columbia | C$226K | US$158K | 0.0% |
| AVII.P | Antera Ventures II Corp. | CPC | Ontario | C$225K | US$158K | 0.0% |
| KPEN.P | KP3993 Resources Inc. | CPC | British Columbia | C$220K | US$154K | 0.0% |
| CSTL.P | Castlecap Capital Inc. | CPC | Alberta | C$220K | US$154K | +120.0% |
| KUAI.P | Kua Investments Inc. | CPC | British Columbia | C$219K | US$153K | 0.0% |
| KAC.P | Kalon Acquisition Corp. | CPC | British Columbia | C$216K | US$151K | Yahoo has no daily line for KAC-P.V or its class/unit variants |
| KALM.P | Kalma Capital Corp. | CPC | British Columbia | C$210K | US$147K | 0.0% |
| RENT.P | Shine Box Capital Corp. | CPC | Alberta | C$210K | US$147K | 0.0% |
| MCCP.P | Michichi Capital Corp. | CPC | Alberta | C$210K | US$147K | 0.0% |
| HAW.P | Haw Capital 2 Corp. | CPC | Alberta | C$210K | US$147K | 0.0% |
| SPSA.P | SP Strategic Acquisition Corp. | CPC | IL | C$202K | US$142K | +366.7% |
| HRC.P | Hoshi Resource Corp. | CPC | Alberta | C$198K | US$139K | 0.0% |
| SSSS.P | Shooting Star Acquisition Corp. | CPC | British Columbia | C$182K | US$127K | 0.0% |
| TRV.P | Treviso Capital Corp. | CPC | British Columbia | C$180K | US$126K | 0.0% |
| NTB | New Tymbal Resources Ltd. | Mining | British Columbia | C$179K | US$126K | 0.0% |
| VCC.P | Veteran Capital Corp. | CPC | Alberta | C$178K | US$125K | 0.0% |
| TLC.P | Timeless Capital Corp. | CPC | Alberta | C$174K | US$122K | 0.0% |
| IMPT | Impact Development Group Inc. | Real Estate | Panama | C$172K | US$120K | -50.0% |
| RSC.P | Rockmount Capital Corporation | CPC | Alberta | C$165K | US$116K | +380.0% |
| SAWC.P | Sayward Capital Corp. | CPC | Alberta | C$160K | US$112K | +100.0% |
| AXET.P | Axe2 Acquisitions Inc. | CPC | Ontario | C$158K | US$111K | 0.0% |
| JHC | Jinhua Capital Corporation | Mining | British Columbia | C$153K | US$107K | 0.0% |
| EBCD.P | Eureka Capital Corp. | CPC | Alberta | C$146K | US$102K | 0.0% |
| RAC.P | Riverwalk Acquisition Corp. | CPC | British Columbia | C$136K | US$95K | 0.0% |
| RCR.P | Canna 8 Investment Trust | CPC | Ontario | C$121K | US$85K | 0.0% |
| ACAP.P | Atlas One Capital Corporation | CPC | Ontario | C$106K | US$75K | 0.0% |
| ALBT.P | Albatros Acquisition Corporation Inc. | CPC | Quebec | C$101K | US$71K | 0.0% |
| AMG.P | AMG Acquisition Corp. | CPC | British Columbia | C$78K | US$55K | 0.0% |
| MFA.P | Mayfair Acquisition Corporation | CPC | NJ | C$65K | US$46K | +25.0% |
| ICWY.P | ICWHY Capital Ventures Inc. | CPC | British Columbia | C$63K | US$44K | 0.0% |
| MDK.P | MDK Acquisition Inc. | CPC | British Columbia | C$62K | US$44K | +400.0% |
| AMYA.P | Amaya Big Sky Capital Corp. | CPC | British Columbia | C$59K | US$41K | 0.0% |
| REBL.P | Genesis Acquisition Corp. | CPC | British Columbia | C$52K | US$36K | 0.0% |
| AOCC.P | Artrari One Capital Corp. | CPC | Alberta | C$50K | US$35K | 0.0% |
Issuer list, sector and C$ market cap: TMX Group TSX and TSXV listed companies, as of September 30, 2026. US$ figures convert C$ at 1.4263 C$ per US$, the Bank of Canada daily rate for October 14, 2026. One-month return: Yahoo Finance daily closes.